ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

Stock FHLC - Share Fidelity MSCI Health Care Index trades in AMEX

AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

  • Daily Support: 73.59
  • Daily Resistance: 74.27
  • 5 Day DMA Moving Average is 74.4
  • 20 Day DMA Moving Average is 73.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.36% 74.51 73.99 74.55 73.871.84 times
Thu 04 Dec 2025 -0.62% 74.68 74.26 74.68 74.061.17 times
Wed 03 Dec 2025 0.61% 74.40 74.72 74.88 74.402.1 times
Tue 02 Dec 2025 -0.64% 74.79 74.27 74.87 74.222.12 times
Mon 01 Dec 2025 -1.45% 75.54 74.75 75.87 74.722.99 times
Fri 28 Nov 2025 -0.45% 76.18 75.85 76.18 75.681.35 times
Wed 26 Nov 2025 -0.1% 76.21 76.19 76.38 76.102.25 times
Tue 25 Nov 2025 2.13% 75.00 76.27 76.32 74.921.5 times
Mon 24 Nov 2025 0.76% 74.50 74.68 75.00 74.261.07 times
Fri 21 Nov 2025 2.11% 72.77 74.12 74.64 72.721.63 times

Volume is calculated using 10 day average volume

AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

Below are charts of AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

Fidelity MSCI Health Care Index FHLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity MSCI Health Care Index FHLC ADX is: 17, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fidelity MSCI Health Care Index FHLC are:

ADX +DY -DY
16.329.421.2
2031.420.9
26.13319.3
26.534.420
37.535.916.3
604010
69.641.97.5
71.442.97.1
62.837.68.6
59.137.69.7

ADX charts for Fidelity MSCI Health Care Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity MSCI Health Care Index FHLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity MSCI Health Care Index is 73.66

50 day MA of Fidelity MSCI Health Care Index is 70.77

100 day MA of Fidelity MSCI Health Care Index is 67.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fidelity MSCI Health Care Index FHLC is uptrend

Historical Moving averages values of Fidelity MSCI Health Care Index FHLC are:

Price 20 day 50 day 100 day
73.9973.6670.7767.72
74.2673.4770.6167.61
74.7273.2670.4467.51
74.2773.0170.2667.41
74.7572.7870.0867.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity MSCI Health Care Index FHLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity MSCI Health Care Index FHLC is: 146290 M

Current day volume is 0.859 times compared to averaged volume Fidelity MSCI Health Care Index has

Historical price to volume measure of Fidelity MSCI Health Care Index is:

Price Percent Change Percent change within day Volume change
73.99-0.36%-0.7%0.859 times
74.26-0.62%-0.56%0.547 times
74.720.61%0.43%0.978 times
74.27-0.64%-0.7%0.989 times
74.75-1.45%-1.05%1.395 times
75.85-0.45%-0.43%0.63 times
76.19-0.1%-0.03%1.046 times
76.272.13%1.69%0.699 times
74.680.76%0.24%0.5 times
74.122.11%1.86%0.759 times

Price to volume Charts of Fidelity MSCI Health Care Index FHLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity MSCI Health Care Index FHLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity MSCI Health Care Index FHLC is: 73.66 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fidelity MSCI Health Care Index FHLC are:

Price 20 day SMA Deviation Upper Band Lower Band
73.99 73.66 1.54 76.7470.58
74.26 73.47 1.72 76.9170.03
74.72 73.26 1.86 76.9869.54
74.27 73.01 1.97 76.9669.06
74.75 72.78 2.08 76.9468.62

Bollinger Bands charts for Fidelity MSCI Health Care Index FHLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity MSCI Health Care Index FHLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity MSCI Health Care Index FHLC

14 day Fidelity MSCI Health Care Index FHLC RSI is: 58.36

According to RSI indicator, Buying is dominating the stock of Fidelity MSCI Health Care Index FHLC

Historical values of RSI indicator for Fidelity MSCI Health Care Index are as follows in descending order:

58.36 57.71 57.85 58.28 58.52 61.69 61.54 60.15 56.8 56.65 52.57 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity MSCI Health Care Index FHLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity MSCI Health Care Index FHLC

12,26,9 day Fidelity MSCI Health Care Index FHLC MACD is: 74.23, 73.03, 1.2

According to MACD indicator, Prices of Fidelity MSCI Health Care Index FHLC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fidelity MSCI Health Care Index FHLC are:

  • 74.23, 73.03, 1.2
  • 74.27, 72.95, 1.32
  • 74.27, 72.85, 1.42
  • 74.19, 72.7, 1.49
  • 74.17, 72.57, 1.6
  • 74.07, 72.4, 1.67
  • 73.75, 72.12, 1.63
  • 73.31, 71.79, 1.52
  • 72.77, 71.43, 1.34
  • 72.42, 71.17, 1.25

MACD charts of Fidelity MSCI Health Care Index FHLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity MSCI Health Care Index FHLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity MSCI Health Care Index FHLC CCI is: -16

According to CCI indicator, Fidelity MSCI Health Care Index FHLC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fidelity MSCI Health Care Index

Historical CCI values of Fidelity MSCI Health Care Index FHLC are:

-16 -1 23 8 56 114 138 109 22 -38

CCI charts of Fidelity MSCI Health Care Index FHLC are below. Second charts towards left.

Fidelity MSCI Health Care Index FHLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity MSCI Health Care Index FHLC Stochastics is: 49

According to Stochastics indicator, Selling is coming in Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index FHLC is neither over-bought, nor over-sold

Historical Stochastics values of Fidelity MSCI Health Care Index FHLC are:

49 49 49 49 49 49 49 49 49 49

Fidelity MSCI Health Care Index FHLC Stochastics charts are below. Third charts to the left, at the bottom

AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

These are AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

Videos related to: AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Fidelity MSCI Health Care Index FHLC All indicator, Fidelity MSCI Health Care Index FHLC indicators All technical analysis, Fidelity MSCI Health Care Index FHLC indicators All free charts, Fidelity MSCI Health Care Index FHLC indicators All historical values AMEX

 

Back to top