ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FHLC Historical charts - Fidelity MSCI Health Care Index

Historical charts for Stock FHLC - Share Fidelity MSCI Health Care Index trades in AMEX

Moving Averages for

  • 5Day Average: 71.37
  • 12Day Average: 70.84
  • 20Day Average: 70.42
  • 50Day Average: 72.75
  • 100Day Average: 73.73
  • 150Day Average: 72.05

FHLC Indicators & signals

Indicator MACD (12,26,9)

71.05, 71.38, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 25.45, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 71.41 70.99 to 72.01 -0.52% 2.51 times
14 Tue Apr 2026 71.78 71.03 to 72.14 0.79% 0.85 times
13 Mon Apr 2026 71.22 70.39 to 71.26 0.72% 0.73 times
10 Fri Apr 2026 70.71 70.62 to 71.94 -1.41% 0.56 times
09 Thu Apr 2026 71.72 71.23 to 72.08 -0.18% 1.44 times
08 Wed Apr 2026 71.85 71.08 to 71.88 1.97% 1 times
07 Tue Apr 2026 70.46 69.67 to 70.58 0.2% 1.98 times
06 Mon Apr 2026 70.32 70.10 to 70.69 -0.3% 0.57 times
02 Thu Apr 2026 70.53 70.24 to 71.25 -0.52% 0.58 times
01 Wed Apr 2026 70.90 70.57 to 71.36 0.77% 0.94 times
31 Tue Mar 2026 70.36 69.29 to 70.44 2.28% 1.35 times
30 Mon Mar 2026 68.79 67.20 to 69.19 0.32% 1.28 times

Technical analysis forecast of FHLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHLC FHLC at this time. Stock is rising and might rise more.

It appears as if FHLC FHLC gave a large move recently.

Stock of FHLC (FHLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FHLC is bullish for shortterm, and stock might move up till 72.1 or till 73.3. Use a stoploss of 71.17 and if this stock hits its stoploss, then it can fall down till 70.2

Tomorrow's movement Prediction of FHLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FHLC Historical charts - Share Fidelity MSCI Health Care Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FHLC Historical charts - Share Fidelity MSCI Health Care Index

 

Back to top