ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FHLC Historical charts - Fidelity MSCI Health Care Index

Historical charts for Stock FHLC - Share Fidelity MSCI Health Care Index trades in AMEX

Moving Averages for

  • 5Day Average: 79.46
  • 12Day Average: 77.69
  • 20Day Average: 75.97
  • 50Day Average: 73.07
  • 100Day Average: 72.56
  • 150Day Average: 73.26

FHLC Indicators & signals

Indicator MACD (12,26,9)

77.8, 75.89, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

59.49, 43.75, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 79.22 78.87 to 79.83 0.05% 0.67 times
08 Wed Jul 2026 79.18 79.01 to 83.46 -1.22% 0.98 times
07 Tue Jul 2026 80.16 79.94 to 80.53 1.44% 1.23 times
06 Mon Jul 2026 79.02 78.20 to 79.56 -0.9% 0.64 times
02 Thu Jul 2026 79.74 78.00 to 79.74 2.61% 1.25 times
01 Wed Jul 2026 77.71 77.28 to 77.85 0.6% 0.57 times
30 Tue Jun 2026 77.25 76.95 to 78.26 -1.16% 1.32 times
29 Mon Jun 2026 78.16 77.71 to 78.20 0.49% 0.55 times
26 Fri Jun 2026 77.78 75.44 to 77.97 2.8% 1.74 times
25 Thu Jun 2026 75.66 74.81 to 76.50 1.45% 0.77 times
24 Wed Jun 2026 74.58 73.86 to 75.10 0.99% 0.94 times
23 Tue Jun 2026 73.85 73.31 to 73.92 1.3% 0.44 times

Technical analysis forecast of FHLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHLC FHLC at this time. Stock is rising and might rise more.

It appears as if FHLC FHLC gave a large move recently.

Stock of FHLC (FHLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FHLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FHLC stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.57 as target. However if you take a buy trade in FHLC, then use 79.2 as stoploss and 82.3 as target.

Tomorrow's movement Prediction of FHLC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FHLC Historical charts - Share Fidelity MSCI Health Care Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FHLC Historical charts - Share Fidelity MSCI Health Care Index

 

Back to top