ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FHLC Historical charts - Fidelity MSCI Health Care Index

Historical charts for Stock FHLC - Share Fidelity MSCI Health Care Index trades in AMEX

Moving Averages for

  • 5Day Average: 73.33
  • 12Day Average: 73.31
  • 20Day Average: 72.7
  • 50Day Average: 71.36
  • 100Day Average: 72.17
  • 150Day Average: 72.98

FHLC Indicators & signals

Indicator MACD (12,26,9)

73.03, 72.43, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 20.56, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 72.22 71.85 to 73.02 -0.89% 0.51 times
17 Wed Jun 2026 72.87 72.56 to 73.82 -1.17% 0.87 times
16 Tue Jun 2026 73.73 73.27 to 74.11 -0.04% 0.46 times
15 Mon Jun 2026 73.76 73.20 to 74.25 -0.41% 0.86 times
12 Fri Jun 2026 74.06 73.86 to 74.53 -0.07% 0.46 times
11 Thu Jun 2026 74.11 73.48 to 74.60 0.87% 0.62 times
10 Wed Jun 2026 73.47 73.44 to 74.50 -1.16% 1.22 times
09 Tue Jun 2026 74.33 73.68 to 74.46 1.46% 0.79 times
08 Mon Jun 2026 73.26 73.15 to 74.02 -0.25% 0.82 times
05 Fri Jun 2026 73.44 73.43 to 74.27 0.2% 3.11 times
04 Thu Jun 2026 73.29 72.25 to 73.58 2.92% 0.78 times
03 Wed Jun 2026 71.21 69.95 to 71.37 0.92% 0.57 times

Technical analysis forecast for FHLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHLC FHLC at this time. Stock is falling and might fall more.

It appears as if FHLC FHLC gave a large move recently.

Stock of FHLC (FHLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FHLC is bearish for shortterm, and stock might move down till 71.6 or till 70.3. Use a stoploss of 72.67 and if the stock hits stoploss, then it can shoot up till 73.74

Tomorrow's movement Prediction of FHLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FHLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.61

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FHLC Historical charts - Share Fidelity MSCI Health Care Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FHLC Historical charts - Share Fidelity MSCI Health Care Index

 

Back to top