Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 74.83 and 75.59
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 74.953333333333 |
| Intraday Target 4 | 75.46 |
| Intraday Target 5 | 75.71 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.20 (1.88%) | 74.45 | 74.45 - 75.21 | 0.3156 times | Thu 05 February 2026 | 73.81 (-0.94%) | 74.31 | 73.75 - 74.91 | 0.4453 times | Wed 04 February 2026 | 74.51 (0.84%) | 74.32 | 73.96 - 74.84 | 0.3408 times | Tue 03 February 2026 | 73.89 (-0.95%) | 74.29 | 73.71 - 75.24 | 4.9718 times | Mon 02 February 2026 | 74.60 (0.63%) | 73.90 | 73.80 - 74.70 | 0.9161 times | Fri 30 January 2026 | 74.13 (0.39%) | 73.78 | 73.48 - 74.21 | 0.6658 times | Thu 29 January 2026 | 73.84 (-0.3%) | 73.98 | 73.65 - 74.13 | 0.4195 times | Wed 28 January 2026 | 74.06 (-0.86%) | 74.30 | 73.73 - 74.48 | 0.9507 times | Tue 27 January 2026 | 74.70 (-1.48%) | 74.92 | 74.53 - 75.40 | 0.6274 times | Mon 26 January 2026 | 75.82 (0.38%) | 75.54 | 75.19 - 75.92 | 0.347 times | Fri 23 January 2026 | 75.53 (-0.74%) | 75.95 | 75.21 - 76.07 | 0.3008 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 74.46 and 75.99
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 74.716666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.20 (1.44%) | 73.90 | 73.71 - 75.24 | 2.477 times | Fri 30 January 2026 | 74.13 (-1.85%) | 75.54 | 73.48 - 75.92 | 1.0669 times | Fri 23 January 2026 | 75.53 (1.03%) | 74.00 | 73.59 - 76.50 | 0.804 times | Fri 16 January 2026 | 74.76 (-1.08%) | 75.55 | 74.64 - 75.76 | 0.8516 times | Fri 09 January 2026 | 75.58 (1.37%) | 74.30 | 73.42 - 77.10 | 1.1518 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.6925 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.4765 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.6743 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 0.9135 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 0.892 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.5376 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 74.46 and 75.99
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.20 (1.44%) | 73.90 | 73.71 - 75.24 | 0.6194 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0345 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8468 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0053 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0596 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0509 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1701 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1311 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.98 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1021 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0896 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 74.31 and 77.99
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 75.24 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.20 (1.2%) | 74.31 | 73.42 - 77.10 | 0.136 times | Wed 31 December 2025 | 74.31 (13.71%) | 65.71 | 60.35 - 76.38 | 1.0266 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.904 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 1.0492 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1886 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 1.0022 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.5079 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.1087 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.5156 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.5611 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2826 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FHLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.03
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 74.68 |
| 20 day DMA | 74.94 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.76 |
| 100 day DMA | 72.02 |
| 150 day DMA | 69.48 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.18 | 74.36 |
| 12 day EMA | 74.61 | 74.5 | 74.63 |
| 20 day EMA | 74.73 | 74.68 | 74.77 |
| 35 day EMA | 74.69 | 74.66 | 74.71 |
| 50 day EMA | 74.62 | 74.6 | 74.63 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.19 | 74.19 |
| 12 day SMA | 74.68 | 74.74 | 74.81 |
| 20 day SMA | 74.94 | 74.98 | 75.12 |
| 35 day SMA | 74.91 | 74.87 | 74.91 |
| 50 day SMA | 74.76 | 74.75 | 74.76 |
| 100 day SMA | 72.02 | 71.93 | 71.87 |
| 150 day SMA | 69.48 | 69.41 | 69.35 |
| 200 day SMA | 67.99 | 67.93 | 67.88 |
Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
