Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 77.66 and 78.85
| Intraday Target 1 | 77.41 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 78.6 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 79.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.41 (-1.02%) | 79.29 | 78.10 - 79.29 | 0.6585 times | Thu 09 July 2026 | 79.22 (0.05%) | 79.05 | 78.87 - 79.83 | 0.699 times | Wed 08 July 2026 | 79.18 (-1.22%) | 79.09 | 79.01 - 83.46 | 1.0242 times | Tue 07 July 2026 | 80.16 (1.44%) | 80.10 | 79.94 - 80.53 | 1.2845 times | Mon 06 July 2026 | 79.02 (-0.9%) | 79.56 | 78.20 - 79.56 | 0.6667 times | Thu 02 July 2026 | 79.74 (2.61%) | 78.06 | 78.00 - 79.74 | 1.3044 times | Wed 01 July 2026 | 77.71 (0.6%) | 77.60 | 77.28 - 77.85 | 0.5954 times | Tue 30 June 2026 | 77.25 (-1.16%) | 78.12 | 76.95 - 78.26 | 1.373 times | Mon 29 June 2026 | 78.16 (0.49%) | 77.98 | 77.71 - 78.20 | 0.5787 times | Fri 26 June 2026 | 77.78 (2.8%) | 75.44 | 75.44 - 77.97 | 1.8156 times | Thu 25 June 2026 | 75.66 (1.45%) | 74.81 | 74.81 - 76.50 | 0.8056 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 75.58 and 80.94
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.41 (-1.67%) | 79.56 | 78.10 - 83.46 | 1.3003 times | Thu 02 July 2026 | 79.74 (2.52%) | 77.98 | 76.95 - 79.74 | 1.1558 times | Fri 26 June 2026 | 77.78 (7.7%) | 72.44 | 72.26 - 77.97 | 1.3758 times | Thu 18 June 2026 | 72.22 (-2.48%) | 74.18 | 71.85 - 74.25 | 0.618 times | Fri 12 June 2026 | 74.06 (0.84%) | 73.55 | 73.15 - 74.60 | 0.8934 times | Fri 05 June 2026 | 73.44 (1.58%) | 72.15 | 69.95 - 74.27 | 1.344 times | Fri 29 May 2026 | 72.30 (0.12%) | 72.17 | 71.64 - 72.98 | 0.7209 times | Fri 22 May 2026 | 72.21 (3.2%) | 69.81 | 69.61 - 72.51 | 0.7281 times | Fri 15 May 2026 | 69.97 (0.71%) | 69.57 | 69.10 - 71.24 | 0.8958 times | Fri 08 May 2026 | 69.48 (-0.9%) | 69.49 | 69.36 - 70.81 | 0.9678 times | Fri 01 May 2026 | 70.11 (0.56%) | 69.50 | 68.58 - 70.73 | 0.8366 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 77.85 and 84.03
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 79.716666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.41 (1.5%) | 77.60 | 77.28 - 83.46 | 0.5028 times | Tue 30 June 2026 | 77.25 (6.85%) | 72.15 | 69.95 - 78.26 | 1.2949 times | Fri 29 May 2026 | 72.30 (2.7%) | 70.60 | 69.10 - 72.98 | 0.9296 times | Thu 30 April 2026 | 70.40 (0.06%) | 70.67 | 68.58 - 72.14 | 1.1994 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 1.0684 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.2175 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 0.9929 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8127 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 0.9648 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.017 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0086 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 72.81 and 89.07
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 76.356666666667 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.41 (5.52%) | 74.31 | 67.20 - 83.46 | 0.5949 times | Wed 31 December 2025 | 74.31 (13.71%) | 65.71 | 60.35 - 76.38 | 0.9745 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.8562 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 0.9894 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1124 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 0.9508 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.4527 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.0682 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.4602 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.5406 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2723 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 78.07 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.54 |
| 50 day DMA | 73.23 |
| 100 day DMA | 72.64 |
| 150 day DMA | 73.31 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79.07 | 79 |
| 12 day EMA | 77.89 | 77.8 | 77.54 |
| 20 day EMA | 76.75 | 76.57 | 76.29 |
| 35 day EMA | 75.09 | 74.89 | 74.63 |
| 50 day EMA | 73.55 | 73.35 | 73.11 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.46 | 79.16 |
| 12 day SMA | 78.07 | 77.69 | 77.17 |
| 20 day SMA | 76.22 | 75.97 | 75.73 |
| 35 day SMA | 74.54 | 74.32 | 74.06 |
| 50 day SMA | 73.23 | 73.05 | 72.85 |
| 100 day SMA | 72.64 | 72.59 | 72.55 |
| 150 day SMA | 73.31 | 73.28 | 73.26 |
| 200 day SMA | 72.5 | 72.44 | 72.37 |
Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
