Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 73.85 and 74.47
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 74.333333333333 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 74.95 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.26 (-0.62%) | 74.68 | 74.06 - 74.68 | 0.6763 times | Wed 03 December 2025 | 74.72 (0.61%) | 74.40 | 74.40 - 74.88 | 1.2088 times | Tue 02 December 2025 | 74.27 (-0.64%) | 74.79 | 74.22 - 74.87 | 1.2225 times | Mon 01 December 2025 | 74.75 (-1.45%) | 75.54 | 74.72 - 75.87 | 1.724 times | Fri 28 November 2025 | 75.85 (-0.45%) | 76.18 | 75.68 - 76.18 | 0.778 times | Wed 26 November 2025 | 76.19 (-0.1%) | 76.21 | 76.10 - 76.38 | 1.2929 times | Tue 25 November 2025 | 76.27 (2.13%) | 75.00 | 74.92 - 76.32 | 0.8633 times | Mon 24 November 2025 | 74.68 (0.76%) | 74.50 | 74.26 - 75.00 | 0.6177 times | Fri 21 November 2025 | 74.12 (2.11%) | 72.77 | 72.72 - 74.64 | 0.9382 times | Thu 20 November 2025 | 72.59 (-0.62%) | 73.29 | 72.55 - 73.65 | 0.6783 times | Wed 19 November 2025 | 73.04 (-0.12%) | 73.10 | 72.69 - 73.31 | 1.0542 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 73.26 and 75.07
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.26 (-2.1%) | 75.54 | 74.06 - 75.87 | 0.7705 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.5664 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 0.8998 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 0.8852 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 1.8837 times | Fri 31 October 2025 | 69.63 (-0.84%) | 70.31 | 68.94 - 70.60 | 0.6965 times | Fri 24 October 2025 | 70.22 (1.92%) | 69.17 | 69.17 - 70.57 | 0.9741 times | Fri 17 October 2025 | 68.90 (1%) | 68.20 | 67.77 - 69.23 | 0.7125 times | Fri 10 October 2025 | 68.22 (-1.7%) | 69.35 | 68.11 - 69.71 | 1.0547 times | Fri 03 October 2025 | 69.40 (6.43%) | 65.29 | 64.92 - 70.03 | 1.5567 times | Fri 26 September 2025 | 65.21 (-0.7%) | 65.48 | 64.30 - 66.05 | 1.1392 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 73.26 and 75.07
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.26 (-2.1%) | 75.54 | 74.06 - 75.87 | 0.1878 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0324 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0882 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0793 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.2017 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1617 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 1.0065 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1319 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.119 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9915 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 0.9848 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 67.31 and 83.34
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 70.33 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.26 (13.63%) | 65.71 | 60.35 - 76.38 | 0.9632 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.8958 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 1.0397 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1778 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 0.9931 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.4941 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.0986 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.5018 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.556 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2801 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.06
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.49 |
| 20 day DMA | 73.47 |
| 35 day DMA | 71.84 |
| 50 day DMA | 70.61 |
| 100 day DMA | 67.61 |
| 150 day DMA | 66.25 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.81 | 74.86 |
| 12 day EMA | 74.27 | 74.27 | 74.19 |
| 20 day EMA | 73.49 | 73.41 | 73.27 |
| 35 day EMA | 72.1 | 71.97 | 71.81 |
| 50 day EMA | 70.62 | 70.47 | 70.3 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.16 | 75.47 |
| 12 day SMA | 74.49 | 74.36 | 74.2 |
| 20 day SMA | 73.47 | 73.26 | 73.01 |
| 35 day SMA | 71.84 | 71.67 | 71.49 |
| 50 day SMA | 70.61 | 70.44 | 70.26 |
| 100 day SMA | 67.61 | 67.51 | 67.41 |
| 150 day SMA | 66.25 | 66.19 | 66.13 |
| 200 day SMA | 66.4 | 66.37 | 66.34 |
Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
