AMEX DJ Internet Index First Trust FDN All indicator, DJ Internet Index First Trust FDN indicators All technical analysis, DJ Internet Index First Trust FDN indicators All free charts, DJ Internet Index First Trust FDN indicators All historical values AMEX

Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Daily Support: 269.15
Daily Resistance: 272.06
5 Day DMA Moving Average is 270.87
20 Day DMA Moving Average is 268.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.01%	271.96	271.54	272.57	269.66	0.31 times
Wed 03 Dec 2025	-0.04%	270.37	271.56	272.07	269.36	0.56 times
Tue 02 Dec 2025	0.84%	271.25	271.67	272.53	269.96	0.38 times
Mon 01 Dec 2025	-0.28%	267.95	269.40	270.94	267.53	0.91 times
Fri 28 Nov 2025	1.22%	268.32	270.16	270.23	268.30	1.3 times
Wed 26 Nov 2025	-0.3%	267.68	266.91	268.30	266.73	0.47 times
Tue 25 Nov 2025	1.71%	264.20	267.71	268.08	262.72	0.79 times
Mon 24 Nov 2025	2.24%	259.52	263.22	263.64	259.52	2.41 times
Fri 21 Nov 2025	0.72%	255.88	257.45	259.72	253.30	5.7 times
Thu 20 Nov 2025	-2.74%	267.49	255.62	267.49	255.22	1.15 times

Volume is calculated using 10 day average volume

AMEX DJ Internet Index First Trust FDN All indicator, DJ Internet Index First Trust FDN indicators All technical analysis, DJ Internet Index First Trust FDN indicators All free charts, DJ Internet Index First Trust FDN indicators All historical values AMEX

Below are charts of AMEX DJ Internet Index First Trust FDN All indicator, DJ Internet Index First Trust FDN indicators All technical analysis, DJ Internet Index First Trust FDN indicators All free charts, DJ Internet Index First Trust FDN indicators All historical values AMEX

DJ Internet Index First Trust FDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ Internet Index First Trust FDN ADX is: 15, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ Internet Index First Trust FDN are:

ADX	+DY	-DY
14.8	20.6	27.8
16.9	20.7	29.1
15.7	21.4	29.4
21.1	20	30.8
19.3	21.1	31.1
25.8	19.2	32.6
26.5	19.3	33.2
41.8	14.6	35.6
57.5	10.4	38.5
55.6	11.2	39.3

ADX charts for DJ Internet Index First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ Internet Index First Trust FDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ Internet Index First Trust is 268.62

50 day MA of DJ Internet Index First Trust is 275.86

100 day MA of DJ Internet Index First Trust is 275.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ Internet Index First Trust FDN is downtrend

Historical Moving averages values of DJ Internet Index First Trust FDN are:

Price	20 day	50 day	100 day
271.54	268.62	275.86	275.28
271.56	268.86	276.1	275.23
271.67	269.14	276.4	275.15
269.40	269.75	276.71	275.1
270.16	270.21	277.05	275.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ Internet Index First Trust FDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Internet Index First Trust FDN is: 549190 M

Current day volume is 0.224 times compared to averaged volume DJ Internet Index First Trust has

Historical price to volume measure of DJ Internet Index First Trust is:

Price	Percent Change	Percent change within day	Volume change
271.54	-0.01%	-0.15%	0.224 times
271.56	-0.04%	0.44%	0.412 times
271.67	0.84%	0.15%	0.277 times
269.40	-0.28%	0.54%	0.663 times
270.16	1.22%	0.69%	0.954 times
266.91	-0.3%	-0.29%	0.341 times
267.71	1.71%	1.33%	0.582 times
263.22	2.24%	1.43%	1.762 times
257.45	0.72%	0.61%	4.173 times
255.62	-2.74%	-4.44%	0.841 times

Price to volume Charts of DJ Internet Index First Trust FDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ Internet Index First Trust FDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ Internet Index First Trust FDN is: 268.62 & deviation is 5.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ Internet Index First Trust FDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.54	268.62	5.67	279.97	257.27
271.56	268.86	5.9	280.65	257.07
271.67	269.14	6.14	281.42	256.86
269.40	269.75	6.92	283.6	255.9
270.16	270.21	7.18	284.57	255.85

Bollinger Bands charts for DJ Internet Index First Trust FDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ Internet Index First Trust FDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ Internet Index First Trust FDN

14 day DJ Internet Index First Trust FDN RSI is: 51.85

According to RSI indicator, Buying is dominating the stock of DJ Internet Index First Trust FDN

Historical values of RSI indicator for DJ Internet Index First Trust are as follows in descending order:

51.85 50.02 48.24 48.52 47.15 46.75 45.39 44.03 41.46 41.82 44.3 43.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ Internet Index First Trust FDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ Internet Index First Trust FDN

12,26,9 day DJ Internet Index First Trust FDN MACD is: 269.11, 270.96, -1.85

According to MACD indicator, Prices of DJ Internet Index First Trust FDN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ Internet Index First Trust FDN are:

269.11, 270.96, -1.85
268.67, 270.91, -2.24
268.14, 270.86, -2.72
267.5, 270.8, -3.3
267.16, 270.91, -3.75
266.61, 270.97, -4.36
266.56, 271.3, -4.74
266.35, 271.59, -5.24
266.92, 272.26, -5.34
268.64, 273.44, -4.8

MACD charts of DJ Internet Index First Trust FDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ Internet Index First Trust FDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ Internet Index First Trust FDN CCI is: 90

According to CCI indicator, DJ Internet Index First Trust FDN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ Internet Index First Trust

Historical CCI values of DJ Internet Index First Trust FDN are:

90 86 93 55 60 19 -1 -74 -170 -122

CCI charts of DJ Internet Index First Trust FDN are below. Second charts towards left.

DJ Internet Index First Trust FDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ Internet Index First Trust FDN Stochastics is: 84

According to Stochastics indicator, Buying is coming in DJ Internet Index First Trust

DJ Internet Index First Trust FDN is closing near its highest highs

Historical Stochastics values of DJ Internet Index First Trust FDN are:

84 84 84 84 84 84 84 84 84 84

DJ Internet Index First Trust FDN Stochastics charts are below. Third charts to the left, at the bottom