ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDN Historical charts - DJ Internet Index First Trust

Historical charts for Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 261.7
  • 12Day Average: 267.42
  • 20Day Average: 269.28
  • 50Day Average: 269.55
  • 100Day Average: 260.88
  • 150Day Average: 258.97

FDN Indicators & signals

Indicator MACD (12,26,9)

265.96, 267.27, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 27.15, 30.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 268.16 262.23 to 268.90 1.54% 0.46 times
27 Mon Jul 2026 264.10 262.04 to 265.35 1.91% 0.36 times
24 Fri Jul 2026 259.15 257.63 to 261.04 0% 2.99 times
24 Fri Jul 2026 259.15 257.63 to 261.04 0.48% 2.99 times
23 Thu Jul 2026 257.92 256.12 to 261.66 -2.56% 0.8 times
22 Wed Jul 2026 264.70 264.69 to 269.24 -1.91% 0.52 times
21 Tue Jul 2026 269.86 268.99 to 271.41 -0.22% 0.54 times
20 Mon Jul 2026 270.45 269.62 to 273.21 0.21% 0.49 times
17 Fri Jul 2026 269.88 266.26 to 271.66 -1.14% 0.57 times
16 Thu Jul 2026 272.99 271.93 to 277.92 -1.52% 0.5 times
15 Wed Jul 2026 277.19 275.72 to 279.31 0.62% 0.25 times
14 Tue Jul 2026 275.48 270.70 to 276.30 0.24% 0.36 times

Technical analysis forecast of FDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDN FDN at this time. Stock is rising and might rise more.

It appears as if FDN FDN gave a large move recently.

Stock of FDN (FDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDN is bullish for shortterm, and stock might move up till 272.6 or till 279.4. Use a stoploss of 266.95 and if this stock hits its stoploss, then it can fall down till 261.31

Tomorrow's movement Prediction of FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

 

Back to top