ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDN Historical charts - DJ Internet Index First Trust

Historical charts for Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 290.73
  • 12Day Average: 290.86
  • 20Day Average: 290.14
  • 50Day Average: 284.54
  • 100Day Average: 277.26
  • 150Day Average: 267.86

FDN Indicators & signals

Indicator MACD (12,26,9)

290.37, 289.06, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.51, 25.27, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 285.83 284.87 to 287.92 -1.97% 1.93 times
25 Fri Sep 2026 291.58 291.18 to 293.95 -0.3% 0.4 times
24 Thu Sep 2026 292.47 288.79 to 292.87 0.74% 0.99 times
23 Wed Sep 2026 290.32 290.32 to 293.64 -1.06% 1.62 times
22 Tue Sep 2026 293.44 293.08 to 299.00 -1.13% 1.02 times
21 Mon Sep 2026 296.80 289.20 to 297.46 3.01% 0.96 times
18 Fri Sep 2026 288.14 287.41 to 292.36 -1.13% 1.48 times
17 Thu Sep 2026 291.44 290.51 to 293.04 0.95% 0.54 times
16 Wed Sep 2026 288.69 286.93 to 292.05 -0.44% 0.61 times
15 Tue Sep 2026 289.96 289.38 to 292.42 -0.94% 0.74 times
14 Mon Sep 2026 292.71 288.94 to 293.84 1.31% 1.64 times
11 Fri Sep 2026 288.92 288.36 to 290.11 1.2% 0.64 times

Technical analysis forecast for FDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDN FDN at this time. Stock is falling and might fall more.

It appears as if FDN FDN gave a large move recently.

Stock of FDN (FDN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDN stays below 286.9, but if it comes above 286.9, then a intra day buy could be more profitable.
If you take a sell trade below 286.9, then use 286.9 as stoploss and 283.5 as target. However if you take a buy trade in FDN, then use 286.9 as stoploss and 289.81 as target.

Tomorrow's movement Prediction of FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

 

Back to top