AMEX Stock FDN Historical charts - DJ Internet Index First Trust

Historical charts for Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 238.02
  • 12Day Average: 236.47
  • 20Day Average: 231.79
  • 50Day Average: 221.25
  • 100Day Average: 209.56
  • 150Day Average: 206.91

FDN Indicators & signals

Indicator MACD (12,26,9)

235.58, 230, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

50.47, 47.35, 15.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 241.93 240.98 to 244.16 0.53% 1.14 times
22 Fri Nov 2024 240.66 239.00 to 241.14 0.93% 0.63 times
21 Thu Nov 2024 238.44 235.51 to 239.23 1.51% 0.61 times
20 Wed Nov 2024 234.89 231.86 to 235.12 0.31% 0.67 times
19 Tue Nov 2024 234.16 229.26 to 234.32 1.17% 0.89 times
18 Mon Nov 2024 231.46 230.63 to 232.53 0.29% 1.3 times
15 Fri Nov 2024 230.78 230.00 to 234.29 -2.41% 1.48 times
14 Thu Nov 2024 236.48 236.34 to 239.05 -1.11% 1.06 times
13 Wed Nov 2024 239.13 238.30 to 240.82 0.34% 0.88 times
12 Tue Nov 2024 238.32 237.21 to 239.15 0.22% 1.17 times
11 Mon Nov 2024 237.79 234.64 to 237.85 1.79% 1.33 times
08 Fri Nov 2024 233.61 232.50 to 233.86 -0.81% 1.95 times

Technical analysis forecast of FDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDN FDN at this time. Stock is rising and might rise more.

It appears as if FDN FDN gave a large move recently.

Stock of FDN (FDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDN stays above 239.4, but if it comes below 239.4, then a intra day sell could be more profitable.
If you take a sell trade below 239.4, then use 239.4 as stoploss and 232.24 as target. However if you take a buy trade in FDN, then use 239.4 as stoploss and 247.9 as target.

Tomorrow's movement Prediction of FDN is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

 

Back to top