ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDN Historical charts - DJ Internet Index First Trust

Historical charts for Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 289.73
  • 12Day Average: 288.6
  • 20Day Average: 279.1
  • 50Day Average: 272.18
  • 100Day Average: 267.51
  • 150Day Average: 260.49

FDN Indicators & signals

Indicator MACD (12,26,9)

285.97, 280.5, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 35.89, 24.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 283.74 283.60 to 286.70 -1.1% 0.3 times
17 Mon Aug 2026 286.90 286.85 to 290.73 -1.54% 0.24 times
14 Fri Aug 2026 291.38 291.22 to 295.28 -1.32% 0.79 times
13 Thu Aug 2026 295.28 290.29 to 295.57 1.35% 1.08 times
12 Wed Aug 2026 291.35 290.31 to 293.67 0.36% 0.66 times
11 Tue Aug 2026 290.31 288.89 to 293.52 -0.96% 0.57 times
10 Mon Aug 2026 293.12 289.01 to 293.27 1.29% 1.73 times
07 Fri Aug 2026 289.38 286.20 to 290.86 2.09% 0.85 times
06 Thu Aug 2026 283.46 281.64 to 285.47 -1.36% 2.36 times
05 Wed Aug 2026 287.38 285.90 to 294.35 -0.24% 1.11 times
04 Tue Aug 2026 288.07 281.23 to 289.04 1.85% 0.61 times
03 Mon Aug 2026 282.85 277.37 to 283.88 2.96% 1.37 times

Technical analysis forecast of FDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDN FDN at this time. Stock is rising and might rise more.

It appears as if FDN FDN gave a large move recently.

Stock of FDN (FDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDN is bullish for shortterm, and stock might move up till 295 or till 310. Use a stoploss of 282.51 and if this stock hits its stoploss, then it can fall down till 270.03

Tomorrow's movement Prediction of FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

 

Back to top