ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDN Historical charts - DJ Internet Index First Trust

Historical charts for Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 267.21
  • 12Day Average: 262.91
  • 20Day Average: 264.95
  • 50Day Average: 268.22
  • 100Day Average: 255.83
  • 150Day Average: 259.11

FDN Indicators & signals

Indicator MACD (12,26,9)

265.53, 266.33, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 28.9, 21.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 270.50 267.31 to 271.46 1.3% 0.65 times
02 Thu Jul 2026 267.03 265.63 to 270.07 -0.96% 1.05 times
01 Wed Jul 2026 269.62 265.98 to 272.39 1.86% 1.08 times
30 Tue Jun 2026 264.70 262.21 to 265.08 0.2% 0.54 times
29 Mon Jun 2026 264.18 261.50 to 266.17 2.32% 1.17 times
26 Fri Jun 2026 258.20 254.00 to 259.67 1.12% 0.72 times
25 Thu Jun 2026 255.35 254.36 to 258.66 -1.36% 1.26 times
24 Wed Jun 2026 258.88 257.88 to 263.75 0.17% 0.86 times
23 Tue Jun 2026 258.45 256.47 to 260.78 -0.49% 1.55 times
22 Mon Jun 2026 259.72 257.72 to 265.48 -2.2% 1.16 times
18 Thu Jun 2026 265.57 260.72 to 266.00 1.07% 0.61 times
17 Wed Jun 2026 262.76 262.30 to 269.13 -2.9% 2.21 times

Technical analysis forecast of FDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDN FDN at this time. Stock is rising and might rise more.

It appears as if FDN FDN gave a large move recently.

Stock of FDN (FDN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.9 as stoploss in an intra day sell trade for a target of 266.08. However, stock will show a bullish move above 270.9.

Tomorrow's movement Prediction of FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

 

Back to top