ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDN Historical charts - DJ Internet Index First Trust

Historical charts for Stock FDN - Share DJ Internet Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 267.7
  • 12Day Average: 269.09
  • 20Day Average: 269.4
  • 50Day Average: 270.01
  • 100Day Average: 275.28
  • 150Day Average: 272.38

FDN Indicators & signals

Indicator MACD (12,26,9)

268.6, 269.54, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.17, 12.7, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 263.42 261.87 to 267.30 -1.76% 1.57 times
13 Tue Jan 2026 268.15 266.62 to 270.99 -0.32% 0.75 times
12 Mon Jan 2026 269.02 266.87 to 269.72 0.06% 1.05 times
09 Fri Jan 2026 268.85 266.48 to 270.12 -0.08% 0.96 times
08 Thu Jan 2026 269.06 268.37 to 271.73 -1.09% 0.56 times
07 Wed Jan 2026 272.03 270.49 to 273.81 0.26% 1.07 times
06 Tue Jan 2026 271.33 268.50 to 271.58 0.75% 1.75 times
05 Mon Jan 2026 269.30 266.92 to 271.34 1.41% 1.51 times
02 Fri Jan 2026 265.55 264.26 to 270.78 -1.36% 1.34 times
31 Wed Dec 2025 269.21 269.09 to 270.99 -0.78% 0.35 times
30 Tue Dec 2025 271.33 271.04 to 272.35 -0.17% 0.66 times
29 Mon Dec 2025 271.78 270.64 to 272.68 -0.3% 0.69 times

Technical analysis forecast for FDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDN FDN at this time. Stock is falling and might fall more.

It appears as if FDN FDN gave a large move recently.

Stock of FDN (FDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FDN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.6, for a target of 266.7 or 269.19

Tomorrow's movement Prediction of FDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDN Historical charts - Share DJ Internet Index First Trust

 

Back to top