ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 241.01 and 246.44

Intraday Target 1239.61
Intraday Target 2242.41
Intraday Target 3245.04333333333
Intraday Target 4247.84
Intraday Target 5250.47

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 245.20 (-0.67%) 247.60 242.25 - 247.68 0.8749 times
Wed 08 April 2026 246.86 (2.46%) 250.04 245.95 - 250.40 0.9763 times
Tue 07 April 2026 240.94 (0.45%) 239.81 236.97 - 241.04 0.5384 times
Mon 06 April 2026 239.85 (0.33%) 239.42 238.19 - 241.35 0.7454 times
Thu 02 April 2026 239.07 (1.38%) 232.04 231.24 - 239.58 1.6153 times
Wed 01 April 2026 235.81 (0.76%) 235.26 233.19 - 238.34 1.9614 times
Tue 31 March 2026 234.03 (3.52%) 228.79 228.30 - 234.43 1.1059 times
Mon 30 March 2026 226.08 (-0.33%) 228.36 224.47 - 229.30 0.7175 times
Fri 27 March 2026 226.82 (-2.92%) 233.00 226.14 - 233.00 0.911 times
Thu 26 March 2026 233.64 (-2.12%) 236.40 233.44 - 239.16 0.5538 times
Wed 25 March 2026 238.70 (0.88%) 239.60 236.92 - 241.79 0.5759 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 241.09 and 254.52

Weekly Target 1230.76
Weekly Target 2237.98
Weekly Target 3244.19
Weekly Target 4251.41
Weekly Target 5257.62

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 245.20 (2.56%) 239.42 236.97 - 250.40 0.5329 times
Thu 02 April 2026 239.07 (5.4%) 228.36 224.47 - 239.58 0.918 times
Fri 27 March 2026 226.82 (-4.6%) 240.83 226.14 - 244.48 0.7644 times
Fri 20 March 2026 237.76 (-0.95%) 242.14 236.00 - 246.98 0.5752 times
Fri 13 March 2026 240.05 (-2.55%) 241.38 238.83 - 248.36 0.6965 times
Fri 06 March 2026 246.33 (1.18%) 238.33 235.24 - 250.91 1.5708 times
Fri 27 February 2026 243.46 (2.17%) 236.22 229.50 - 243.55 2.4844 times
Fri 20 February 2026 238.30 (0.68%) 235.43 232.49 - 240.89 1.152 times
Fri 13 February 2026 236.69 (0%) 235.68 233.63 - 238.53 0.2075 times
Fri 13 February 2026 236.69 (-3.57%) 244.89 233.32 - 251.96 1.0982 times
Fri 06 February 2026 245.46 (-5.83%) 258.57 239.54 - 264.13 1.3784 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 238.22 and 257.38

Monthly Target 1223.12
Monthly Target 2234.16
Monthly Target 3242.28
Monthly Target 4253.32
Monthly Target 5261.44

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 245.20 (4.77%) 235.26 231.24 - 250.40 0.334 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.1466 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 1.8502 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.5821 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.7602 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.3934 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.2388 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.8328 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.2021 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.6598 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.4393 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 210.17 and 259.51

Yearly Target 1198.49
Yearly Target 2221.84
Yearly Target 3247.82666666667
Yearly Target 4271.18
Yearly Target 5297.17

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 245.20 (-8.92%) 270.66 224.47 - 273.81 0.3443 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.0236 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8435 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.3927 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.3626 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6579 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.1683 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9336 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.4896 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.7839 times
Fri 30 December 2016 79.83 (0%) 65.55 56.60 - 83.10 1.104 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet FDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Internet FDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 234 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.98 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 242.38
12 day DMA 236.97
20 day DMA 238.98
35 day DMA 240.13
50 day DMA 242.66
100 day DMA 255.19
150 day DMA 263.73
200 day DMA 265.15

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA242.45241.08238.19
12 day EMA239.88238.91237.47
20 day EMA239.94239.39238.6
35 day EMA241.71241.5241.18
50 day EMA244.34244.31244.21

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA242.38240.51237.94
12 day SMA236.97236.72235.97
20 day SMA238.98239239.01
35 day SMA240.13239.86239.57
50 day SMA242.66243.12243.51
100 day SMA255.19255.5255.8
150 day SMA263.73263.92264.12
200 day SMA265.15265.19265.24

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top