DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 283.83 and 286.88
| Intraday Target 1 | 283.16 |
| Intraday Target 2 | 284.49 |
| Intraday Target 3 | 286.20666666667 |
| Intraday Target 4 | 287.54 |
| Intraday Target 5 | 289.26 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.83 (-1.97%) | 287.26 | 284.87 - 287.92 | 1.8776 times | Fri 25 September 2026 | 291.58 (-0.3%) | 292.55 | 291.18 - 293.95 | 0.3915 times | Thu 24 September 2026 | 292.47 (0.74%) | 288.79 | 288.79 - 292.87 | 0.9661 times | Wed 23 September 2026 | 290.32 (-1.06%) | 293.19 | 290.32 - 293.64 | 1.577 times | Tue 22 September 2026 | 293.44 (-1.13%) | 297.71 | 293.08 - 299.00 | 0.9915 times | Mon 21 September 2026 | 296.80 (3.01%) | 289.20 | 289.20 - 297.46 | 0.9335 times | Fri 18 September 2026 | 288.14 (-1.13%) | 292.36 | 287.41 - 292.36 | 1.4339 times | Thu 17 September 2026 | 291.44 (0.95%) | 291.35 | 290.51 - 293.04 | 0.5217 times | Wed 16 September 2026 | 288.69 (-0.44%) | 290.03 | 286.93 - 292.05 | 0.5922 times | Tue 15 September 2026 | 289.96 (-0.94%) | 290.31 | 289.38 - 292.42 | 0.715 times | Mon 14 September 2026 | 292.71 (1.31%) | 289.31 | 288.94 - 293.84 | 1.5954 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 283.83 and 286.88
| Weekly Target 1 | 283.16 |
| Weekly Target 2 | 284.49 |
| Weekly Target 3 | 286.20666666667 |
| Weekly Target 4 | 287.54 |
| Weekly Target 5 | 289.26 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.83 (-1.97%) | 287.26 | 284.87 - 287.92 | 0.2963 times | Fri 25 September 2026 | 291.58 (1.19%) | 289.20 | 288.79 - 299.00 | 0.7668 times | Fri 18 September 2026 | 288.14 (-0.27%) | 289.31 | 286.93 - 293.84 | 0.7666 times | Fri 11 September 2026 | 288.92 (-0.7%) | 290.17 | 285.24 - 290.17 | 0.5296 times | Fri 04 September 2026 | 290.97 (-1.17%) | 292.63 | 285.82 - 295.05 | 0.5045 times | Fri 28 August 2026 | 294.41 (2.69%) | 285.81 | 284.98 - 297.59 | 0.6716 times | Fri 21 August 2026 | 286.70 (-1.61%) | 290.34 | 283.55 - 290.73 | 0.6966 times | Fri 14 August 2026 | 291.38 (0.69%) | 289.01 | 288.89 - 295.57 | 1.7079 times | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 2.2309 times | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.8293 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.8708 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 278.29 and 292.42
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 289.9 |
| Monthly Target 4 | 294.93 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.83 (-2.28%) | 288.61 | 284.87 - 299.00 | 0.3141 times | Mon 31 August 2026 | 292.49 (6.46%) | 277.37 | 277.37 - 297.59 | 0.6314 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.6562 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.6654 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.1308 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.2915 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.4232 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 2.2211 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.7226 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.9436 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.7295 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 255.15 and 329.68
| Yearly Target 1 | 195.24 |
| Yearly Target 2 | 240.53 |
| Yearly Target 3 | 269.76666666667 |
| Yearly Target 4 | 315.06 |
| Yearly Target 5 | 344.3 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 285.83 (6.17%) | 270.66 | 224.47 - 299.00 | 0.632 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 0.9871 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8158 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.3402 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.2785 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6392 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1501 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.919 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.4664 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7717 times | Fri 30 December 2016 | 79.83 (0%) | 76.47 | 75.99 - 83.10 | 0.4979 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.19
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 285, while middle bands are at 288 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.27 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 290.73 |
| 12 day DMA | 290.86 |
| 20 day DMA | 290.14 |
| 35 day DMA | 289.78 |
| 50 day DMA | 284.76 |
| 100 day DMA | 277.34 |
| 150 day DMA | 267.45 |
| 200 day DMA | 265.83 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.83 | 291.83 | 291.96 |
| 12 day EMA | 290.37 | 291.19 | 291.12 |
| 20 day EMA | 289.76 | 290.17 | 290.02 |
| 35 day EMA | 287.07 | 287.14 | 286.88 |
| 50 day EMA | 284.47 | 284.41 | 284.12 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.73 | 292.92 | 292.23 |
| 12 day SMA | 290.86 | 290.83 | 290.53 |
| 20 day SMA | 290.14 | 290.56 | 290.68 |
| 35 day SMA | 289.78 | 289.88 | 289.65 |
| 50 day SMA | 284.76 | 284.45 | 284.07 |
| 100 day SMA | 277.34 | 277.16 | 276.92 |
| 150 day SMA | 267.45 | 267.13 | 266.77 |
| 200 day SMA | 265.83 | 265.76 | 265.67 |


