DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 240.13 and 245.37
| Intraday Target 1 | 239.06 |
| Intraday Target 2 | 241.19 |
| Intraday Target 3 | 244.30333333333 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 249.54 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 243.31 (-2.05%) | 244.65 | 242.18 - 247.42 | 1.7003 times | Wed 04 February 2026 | 248.39 (-2%) | 253.24 | 246.40 - 253.24 | 1.8977 times | Tue 03 February 2026 | 253.47 (-3.29%) | 261.57 | 250.75 - 261.57 | 0.648 times | Mon 02 February 2026 | 262.10 (0.55%) | 258.57 | 258.57 - 264.13 | 1.1394 times | Fri 30 January 2026 | 260.67 (-1.75%) | 263.46 | 259.98 - 264.43 | 1.0419 times | Thu 29 January 2026 | 265.32 (-0.47%) | 268.15 | 261.14 - 268.70 | 0.7459 times | Wed 28 January 2026 | 266.58 (-0.63%) | 270.82 | 265.78 - 270.82 | 1.0724 times | Tue 27 January 2026 | 268.28 (0.67%) | 268.56 | 266.43 - 268.81 | 0.823 times | Mon 26 January 2026 | 266.49 (1.56%) | 263.12 | 263.12 - 267.76 | 0.5204 times | Fri 23 January 2026 | 262.40 (0.23%) | 261.22 | 261.09 - 263.91 | 0.411 times | Thu 22 January 2026 | 261.81 (1.91%) | 260.14 | 260.14 - 262.77 | 0.7891 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 231.77 and 253.72
| Weekly Target 1 | 227.92 |
| Weekly Target 2 | 235.62 |
| Weekly Target 3 | 249.87333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 243.31 (-6.66%) | 258.57 | 242.18 - 264.13 | 1.6623 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 1.2975 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.8029 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.6434 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.7093 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.3688 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.6699 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.6493 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 2.5406 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.656 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 1.2504 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 231.77 and 253.72
| Monthly Target 1 | 227.92 |
| Monthly Target 2 | 235.62 |
| Monthly Target 3 | 249.87333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 271.82 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 243.31 (-6.66%) | 258.57 | 242.18 - 264.13 | 0.3169 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.6894 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.9003 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.6501 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.467 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9862 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.4235 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7813 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.5203 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2652 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1582 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 226.93 and 258.56
| Yearly Target 1 | 221.47 |
| Yearly Target 2 | 232.39 |
| Yearly Target 3 | 253.1 |
| Yearly Target 4 | 264.02 |
| Yearly Target 5 | 284.73 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 243.31 (-9.62%) | 270.66 | 242.18 - 273.81 | 0.0768 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.052 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8668 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4313 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.4003 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6761 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.2006 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9594 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.5309 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.8057 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4355 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Internet FDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.91
Munafa value: 29 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.07 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 253.59 |
| 12 day DMA | 259.64 |
| 20 day DMA | 261.77 |
| 35 day DMA | 265.28 |
| 50 day DMA | 266.79 |
| 100 day DMA | 272.55 |
| 150 day DMA | 272.35 |
| 200 day DMA | 265.99 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.85 | 256.12 | 259.98 |
| 12 day EMA | 257.59 | 260.19 | 262.33 |
| 20 day EMA | 260.46 | 262.26 | 263.72 |
| 35 day EMA | 262.98 | 264.14 | 265.07 |
| 50 day EMA | 264.97 | 265.85 | 266.56 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.59 | 257.99 | 261.63 |
| 12 day SMA | 259.64 | 260.67 | 261.78 |
| 20 day SMA | 261.77 | 263.21 | 264.36 |
| 35 day SMA | 265.28 | 265.97 | 266.58 |
| 50 day SMA | 266.79 | 267.07 | 267.22 |
| 100 day SMA | 272.55 | 272.95 | 273.3 |
| 150 day SMA | 272.35 | 272.5 | 272.64 |
| 200 day SMA | 265.99 | 265.84 | 265.66 |


