DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 236.93 and 241.95
| Intraday Target 1 | 235.89 |
| Intraday Target 2 | 237.97 |
| Intraday Target 3 | 240.91 |
| Intraday Target 4 | 242.99 |
| Intraday Target 5 | 245.93 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.05 (-0.37%) | 241.88 | 238.83 - 243.85 | 0.362 times | Thu 12 March 2026 | 240.95 (-1.82%) | 243.58 | 240.76 - 245.80 | 0.3453 times | Wed 11 March 2026 | 245.41 (-0.07%) | 245.41 | 243.86 - 248.36 | 0.3271 times | Tue 10 March 2026 | 245.57 (-0.58%) | 247.14 | 243.73 - 247.91 | 0.7815 times | Mon 09 March 2026 | 247.00 (0.27%) | 241.38 | 240.81 - 247.44 | 1.2562 times | Fri 06 March 2026 | 246.33 (-1.22%) | 245.66 | 244.65 - 247.94 | 0.9231 times | Thu 05 March 2026 | 249.36 (1.01%) | 246.84 | 246.70 - 250.91 | 0.847 times | Wed 04 March 2026 | 246.86 (1.92%) | 242.78 | 242.78 - 247.74 | 1.2772 times | Tue 03 March 2026 | 242.21 (-0.11%) | 237.56 | 235.24 - 243.22 | 1.9228 times | Mon 02 March 2026 | 242.48 (-0.4%) | 238.33 | 238.33 - 243.39 | 1.9577 times | Fri 27 February 2026 | 243.46 (0.6%) | 239.99 | 238.43 - 243.55 | 6.7356 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 234.68 and 244.21
| Weekly Target 1 | 232.88 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 242.41333333333 |
| Weekly Target 4 | 246 |
| Weekly Target 5 | 251.94 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.05 (-2.55%) | 241.38 | 238.83 - 248.36 | 0.6899 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.5557 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.4606 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.141 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.2055 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.0876 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 1.3651 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 0.7068 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.4373 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.3505 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.3864 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 237.65 and 253.32
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 242.06666666667 |
| Monthly Target 4 | 248.89 |
| Monthly Target 5 | 257.74 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.05 (-1.4%) | 238.33 | 235.24 - 250.91 | 0.6898 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.9228 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.605 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7901 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4481 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2874 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8654 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2492 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6856 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4566 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1104 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 212.62 and 256.93
| Yearly Target 1 | 203.48 |
| Yearly Target 2 | 221.76 |
| Yearly Target 3 | 247.78666666667 |
| Yearly Target 4 | 266.07 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.05 (-10.83%) | 270.66 | 229.50 - 273.81 | 0.2744 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.031 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8496 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4028 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.3724 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6627 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1767 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9403 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.5004 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7896 times | Fri 30 December 2016 | 79.83 (0%) | 70.26 | 56.60 - 83.10 | 1.3767 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.79
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.69 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 244.31 |
| 20 day DMA | 241.19 |
| 35 day DMA | 246.13 |
| 50 day DMA | 251.87 |
| 100 day DMA | 262.2 |
| 150 day DMA | 267.59 |
| 200 day DMA | 266.6 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.78 | 244.14 | 245.74 |
| 12 day EMA | 243.32 | 243.91 | 244.45 |
| 20 day EMA | 244 | 244.42 | 244.79 |
| 35 day EMA | 248.08 | 248.55 | 249 |
| 50 day EMA | 252.64 | 253.15 | 253.65 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 245.05 | 246.73 |
| 12 day SMA | 244.31 | 244.3 | 243.77 |
| 20 day SMA | 241.19 | 241.02 | 240.69 |
| 35 day SMA | 246.13 | 246.76 | 247.36 |
| 50 day SMA | 251.87 | 252.45 | 253.06 |
| 100 day SMA | 262.2 | 262.58 | 262.94 |
| 150 day SMA | 267.59 | 267.8 | 268 |
| 200 day SMA | 266.6 | 266.64 | 266.69 |


