DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 236.95 and 242.24
| Intraday Target 1 | 232.97 |
| Intraday Target 2 | 235.64 |
| Intraday Target 3 | 238.26333333333 |
| Intraday Target 4 | 240.93 |
| Intraday Target 5 | 243.55 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (0.34%) | 235.79 | 235.60 - 240.89 | 1.8054 times | Thu 19 February 2026 | 237.49 (-0.47%) | 237.35 | 235.64 - 238.50 | 1.2434 times | Wed 18 February 2026 | 238.60 (1.17%) | 234.92 | 233.86 - 239.57 | 0.6921 times | Tue 17 February 2026 | 235.83 (-0.36%) | 235.43 | 232.49 - 237.63 | 0.9466 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.8443 times | Fri 13 February 2026 | 236.69 (0.96%) | 235.68 | 233.63 - 238.53 | 0.8442 times | Thu 12 February 2026 | 234.45 (-3.53%) | 241.98 | 233.32 - 242.10 | 1.282 times | Wed 11 February 2026 | 243.03 (-2.11%) | 249.78 | 241.05 - 249.99 | 0.8389 times | Tue 10 February 2026 | 248.28 (0.06%) | 248.44 | 248.12 - 251.96 | 0.4669 times | Mon 09 February 2026 | 248.13 (1.09%) | 244.89 | 242.73 - 248.98 | 1.0363 times | Fri 06 February 2026 | 245.46 (0.88%) | 241.99 | 239.54 - 245.84 | 1.8882 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 235.4 and 243.8
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.56 |
| Weekly Target 3 | 237.22666666667 |
| Weekly Target 4 | 241.96 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.8267 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.329 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.7413 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 2.1856 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 1.1316 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.7002 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.5611 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.6186 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.3216 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.5842 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.5663 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 219.58 and 251.22
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 244.97333333333 |
| Monthly Target 4 | 257.46 |
| Monthly Target 5 | 276.61 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (-8.58%) | 258.57 | 232.49 - 264.13 | 1.2075 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.626 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8175 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4983 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.3321 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8955 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2926 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7094 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4724 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1489 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.0517 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 214.74 and 256.06
| Yearly Target 1 | 206.88 |
| Yearly Target 2 | 222.59 |
| Yearly Target 3 | 248.2 |
| Yearly Target 4 | 263.91 |
| Yearly Target 5 | 289.52 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.30 (-11.48%) | 270.66 | 232.49 - 273.81 | 0.153 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.0439 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8602 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4203 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.3896 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6709 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1914 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9521 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.5191 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7995 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4245 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 240.52 |
| 20 day DMA | 248.88 |
| 35 day DMA | 255.9 |
| 50 day DMA | 260.23 |
| 100 day DMA | 267.79 |
| 150 day DMA | 270.39 |
| 200 day DMA | 266.89 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.14 | 238.06 | 238.34 |
| 12 day EMA | 241.79 | 242.42 | 243.32 |
| 20 day EMA | 246.38 | 247.23 | 248.25 |
| 35 day EMA | 252.82 | 253.68 | 254.63 |
| 50 day EMA | 258.97 | 259.81 | 260.72 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 237.06 | 236.45 |
| 12 day SMA | 240.52 | 241.36 | 242.69 |
| 20 day SMA | 248.88 | 250.08 | 251.3 |
| 35 day SMA | 255.9 | 256.79 | 257.75 |
| 50 day SMA | 260.23 | 260.93 | 261.63 |
| 100 day SMA | 267.79 | 268.22 | 268.66 |
| 150 day SMA | 270.39 | 270.59 | 270.78 |
| 200 day SMA | 266.89 | 266.89 | 266.88 |


