DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 265.2 and 271.87
| Intraday Target 1 | 259.76 |
| Intraday Target 2 | 263.96 |
| Intraday Target 3 | 266.43 |
| Intraday Target 4 | 270.63 |
| Intraday Target 5 | 273.1 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.16 (1.54%) | 264.54 | 262.23 - 268.90 | 0.618 times | Mon 27 July 2026 | 264.10 (1.91%) | 263.60 | 262.04 - 265.35 | 0.477 times | Fri 24 July 2026 | 259.15 (0.48%) | 258.86 | 257.63 - 261.04 | 3.9938 times | Thu 23 July 2026 | 257.92 (-2.56%) | 260.63 | 256.12 - 261.66 | 1.0761 times | Wed 22 July 2026 | 264.70 (-1.91%) | 268.71 | 264.69 - 269.24 | 0.6929 times | Tue 21 July 2026 | 269.86 (-0.22%) | 270.33 | 268.99 - 271.41 | 0.7247 times | Mon 20 July 2026 | 270.45 (0.21%) | 269.62 | 269.62 - 273.21 | 0.6525 times | Fri 17 July 2026 | 269.88 (-1.14%) | 266.26 | 266.26 - 271.66 | 0.7617 times | Thu 16 July 2026 | 272.99 (-1.52%) | 277.85 | 271.93 - 277.92 | 0.6742 times | Wed 15 July 2026 | 277.19 (0.62%) | 277.69 | 275.72 - 279.31 | 0.329 times | Tue 14 July 2026 | 275.48 (0.24%) | 271.75 | 270.70 - 276.30 | 0.4881 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 265.1 and 271.96
| Weekly Target 1 | 259.51 |
| Weekly Target 2 | 263.83 |
| Weekly Target 3 | 266.36666666667 |
| Weekly Target 4 | 270.69 |
| Weekly Target 5 | 273.23 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.16 (3.48%) | 263.60 | 262.04 - 268.90 | 0.2476 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.6146 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.7355 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.6074 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.6433 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.9288 times | Thu 18 June 2026 | 265.57 (0.45%) | 268.88 | 260.72 - 273.20 | 0.7901 times | Fri 12 June 2026 | 264.37 (-2.73%) | 272.14 | 258.71 - 274.26 | 1.7813 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 1.1763 times | Fri 29 May 2026 | 283.33 (3.46%) | 275.59 | 272.37 - 283.66 | 1.4749 times | Fri 22 May 2026 | 273.85 (2.12%) | 267.67 | 264.97 - 275.67 | 1.6348 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 262.14 and 285.33
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 267.86333333333 |
| Monthly Target 4 | 279.61 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.16 (1.31%) | 265.98 | 256.12 - 279.31 | 0.3934 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.548 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 0.9312 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.0636 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.172 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8291 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.595 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7771 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4243 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2662 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8512 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 213.1 and 279.54
| Yearly Target 1 | 194.74 |
| Yearly Target 2 | 231.45 |
| Yearly Target 3 | 261.18 |
| Yearly Target 4 | 297.89 |
| Yearly Target 5 | 327.62 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 268.16 (-0.39%) | 270.66 | 224.47 - 290.91 | 0.5579 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 0.9949 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8222 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.3508 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.2887 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6442 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1592 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9263 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.478 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7778 times | Fri 30 December 2016 | 79.83 (0%) | 70.18 | 68.18 - 83.10 | 0.6657 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Internet FDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.18
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 260, while middle bands are at 265 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.05 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 268.72 |
| 20 day DMA | 269.56 |
| 35 day DMA | 267.05 |
| 50 day DMA | 269.73 |
| 100 day DMA | 260.59 |
| 150 day DMA | 259.28 |
| 200 day DMA | 262.98 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.11 | 263.58 | 263.32 |
| 12 day EMA | 266.82 | 266.58 | 267.03 |
| 20 day EMA | 267.6 | 267.54 | 267.9 |
| 35 day EMA | 268.91 | 268.95 | 269.24 |
| 50 day EMA | 268.71 | 268.73 | 268.92 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 263.15 | 264.42 |
| 12 day SMA | 268.72 | 269.41 | 270.37 |
| 20 day SMA | 269.56 | 269.36 | 269.07 |
| 35 day SMA | 267.05 | 267.15 | 267.63 |
| 50 day SMA | 269.73 | 269.73 | 269.74 |
| 100 day SMA | 260.59 | 260.33 | 260.11 |
| 150 day SMA | 259.28 | 259.26 | 259.29 |
| 200 day SMA | 262.98 | 263.04 | 263.11 |


