ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 240.13 and 245.37

Intraday Target 1239.06
Intraday Target 2241.19
Intraday Target 3244.30333333333
Intraday Target 4246.43
Intraday Target 5249.54

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 05 February 2026 243.31 (-2.05%) 244.65 242.18 - 247.42 1.7003 times
Wed 04 February 2026 248.39 (-2%) 253.24 246.40 - 253.24 1.8977 times
Tue 03 February 2026 253.47 (-3.29%) 261.57 250.75 - 261.57 0.648 times
Mon 02 February 2026 262.10 (0.55%) 258.57 258.57 - 264.13 1.1394 times
Fri 30 January 2026 260.67 (-1.75%) 263.46 259.98 - 264.43 1.0419 times
Thu 29 January 2026 265.32 (-0.47%) 268.15 261.14 - 268.70 0.7459 times
Wed 28 January 2026 266.58 (-0.63%) 270.82 265.78 - 270.82 1.0724 times
Tue 27 January 2026 268.28 (0.67%) 268.56 266.43 - 268.81 0.823 times
Mon 26 January 2026 266.49 (1.56%) 263.12 263.12 - 267.76 0.5204 times
Fri 23 January 2026 262.40 (0.23%) 261.22 261.09 - 263.91 0.411 times
Thu 22 January 2026 261.81 (1.91%) 260.14 260.14 - 262.77 0.7891 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 231.77 and 253.72

Weekly Target 1227.92
Weekly Target 2235.62
Weekly Target 3249.87333333333
Weekly Target 4257.57
Weekly Target 5271.82

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 05 February 2026 243.31 (-6.66%) 258.57 242.18 - 264.13 1.6623 times
Fri 30 January 2026 260.67 (-0.66%) 263.12 259.98 - 270.82 1.2975 times
Fri 23 January 2026 262.40 (0.28%) 257.00 254.00 - 263.91 0.8029 times
Fri 16 January 2026 261.66 (-2.67%) 266.87 261.63 - 270.99 0.6434 times
Fri 09 January 2026 268.85 (1.24%) 266.92 266.48 - 273.81 0.7093 times
Fri 02 January 2026 265.55 (-2.59%) 270.95 264.26 - 272.68 0.3688 times
Fri 26 December 2025 272.61 (0.83%) 272.03 269.65 - 272.65 0.6699 times
Fri 19 December 2025 270.37 (0.28%) 270.86 264.54 - 271.75 0.6493 times
Fri 12 December 2025 269.61 (-1.22%) 273.86 268.93 - 274.59 2.5406 times
Fri 05 December 2025 272.93 (1.03%) 267.95 267.53 - 274.96 0.656 times
Fri 28 November 2025 270.16 (4.94%) 259.52 259.52 - 270.23 1.2504 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 231.77 and 253.72

Monthly Target 1227.92
Monthly Target 2235.62
Monthly Target 3249.87333333333
Monthly Target 4257.57
Monthly Target 5271.82

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 05 February 2026 243.31 (-6.66%) 258.57 242.18 - 264.13 0.3169 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.6894 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.9003 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.6501 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.467 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.9862 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.4235 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.7813 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.5203 times
Fri 30 May 2025 251.20 (8.64%) 235.81 233.32 - 253.63 1.2652 times
Wed 30 April 2025 231.22 (4.08%) 221.01 191.37 - 231.73 1.1582 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 226.93 and 258.56

Yearly Target 1221.47
Yearly Target 2232.39
Yearly Target 3253.1
Yearly Target 4264.02
Yearly Target 5284.73

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 05 February 2026 243.31 (-9.62%) 270.66 242.18 - 273.81 0.0768 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.052 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8668 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.4313 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.4003 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6761 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.2006 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9594 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.5309 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.8057 times
Fri 30 December 2016 79.83 (7%) 72.97 56.60 - 83.10 1.4355 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet FDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.91

Munafa value: 29 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.07 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 253.59
12 day DMA 259.64
20 day DMA 261.77
35 day DMA 265.28
50 day DMA 266.79
100 day DMA 272.55
150 day DMA 272.35
200 day DMA 265.99

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA251.85256.12259.98
12 day EMA257.59260.19262.33
20 day EMA260.46262.26263.72
35 day EMA262.98264.14265.07
50 day EMA264.97265.85266.56

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA253.59257.99261.63
12 day SMA259.64260.67261.78
20 day SMA261.77263.21264.36
35 day SMA265.28265.97266.58
50 day SMA266.79267.07267.22
100 day SMA272.55272.95273.3
150 day SMA272.35272.5272.64
200 day SMA265.99265.84265.66

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top