AMEX Financial Bear 3X Direxion FAZ All indicator, Financial Bear 3X Direxion FAZ indicators All technical analysis, Financial Bear 3X Direxion FAZ indicators All free charts, Financial Bear 3X Direxion FAZ indicators All historical values AMEX

Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Daily Support: 40.91
Daily Resistance: 42.01
5 Day DMA Moving Average is 41.98
20 Day DMA Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	41.15	41.20	41.72	40.62	0.26 times
Thu 04 Dec 2025	-0.6%	41.43	41.20	41.61	40.61	0.27 times
Wed 03 Dec 2025	-3.85%	43.01	41.45	43.01	41.33	0.36 times
Tue 02 Dec 2025	0.37%	42.89	43.11	43.62	42.43	0.25 times
Mon 01 Dec 2025	2.41%	42.66	42.95	43.10	41.81	0.3 times
Fri 28 Nov 2025	-1.99%	42.60	41.94	42.67	41.42	0.11 times
Wed 26 Nov 2025	-2.37%	43.66	42.79	43.85	42.32	0.23 times
Tue 25 Nov 2025	-3.54%	45.45	43.83	45.45	43.48	0.44 times
Mon 24 Nov 2025	-1.28%	46.06	45.44	47.00	45.24	0.33 times
Fri 21 Nov 2025	-3.14%	46.63	46.03	47.54	45.24	0.99 times

Volume is calculated using 10 day average volume

AMEX Financial Bear 3X Direxion FAZ All indicator, Financial Bear 3X Direxion FAZ indicators All technical analysis, Financial Bear 3X Direxion FAZ indicators All free charts, Financial Bear 3X Direxion FAZ indicators All historical values AMEX

Below are charts of AMEX Financial Bear 3X Direxion FAZ All indicator, Financial Bear 3X Direxion FAZ indicators All technical analysis, Financial Bear 3X Direxion FAZ indicators All free charts, Financial Bear 3X Direxion FAZ indicators All historical values AMEX

Financial Bear 3X Direxion FAZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Financial Bear 3X Direxion FAZ ADX is: 11, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Financial Bear 3X Direxion FAZ are:

ADX	+DY	-DY
10.3	23.1	28.4
11.8	23.6	29.9
6.4	24.4	27.8
2.2	26.1	25
1.1	25.4	25.9
5.1	24.9	27.5
2	26.4	25.4
11.1	28.1	22.4
26.9	30.1	17.3
26.7	32.3	18.7

ADX charts for Financial Bear 3X Direxion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Financial Bear 3X Direxion FAZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Financial Bear 3X Direxion is 43.66

50 day MA of Financial Bear 3X Direxion is 41.57

100 day MA of Financial Bear 3X Direxion is 22.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Financial Bear 3X Direxion FAZ is downtrend

Historical Moving averages values of Financial Bear 3X Direxion FAZ are:

Price	20 day	50 day	100 day
41.20	43.66	41.57	22.92
41.20	43.81	40.82	22.55
41.45	43.93	40.08	22.18
43.11	44.06	39.33	21.81
42.95	44.11	38.55	21.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Financial Bear 3X Direxion FAZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Financial Bear 3X Direxion FAZ is: 17469520 M

Current day volume is 0.036 times compared to averaged volume Financial Bear 3X Direxion has

Historical price to volume measure of Financial Bear 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
41.20	0%	0.12%	0.036 times
41.20	-0.6%	-0.56%	0.037 times
41.45	-3.85%	-3.63%	0.05 times
43.11	0.37%	0.51%	0.034 times
42.95	2.41%	0.68%	0.042 times
41.94	-1.99%	-1.55%	0.015 times
42.79	-2.37%	-1.99%	0.031 times
43.83	-3.54%	-3.56%	0.059 times
45.44	-1.28%	-1.35%	0.046 times
46.03	-3.14%	-1.29%	0.135 times

Price to volume Charts of Financial Bear 3X Direxion FAZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Financial Bear 3X Direxion FAZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Financial Bear 3X Direxion FAZ is: 43.66 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Financial Bear 3X Direxion FAZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.20	43.66	2.01	47.69	39.63
41.20	43.81	1.93	47.68	39.94
41.45	43.93	1.84	47.61	40.25
43.11	44.06	1.75	47.56	40.56
42.95	44.11	1.74	47.58	40.64

Bollinger Bands charts for Financial Bear 3X Direxion FAZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Financial Bear 3X Direxion FAZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Financial Bear 3X Direxion FAZ

14 day Financial Bear 3X Direxion FAZ RSI is: 65.54

According to RSI indicator,

Historical values of RSI indicator for Financial Bear 3X Direxion are as follows in descending order:

65.54 65.54 64.41 66.51 67.96 68.49 68.84 69.69 72.08 72.07 74.5 74.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Financial Bear 3X Direxion FAZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Financial Bear 3X Direxion FAZ

12,26,9 day Financial Bear 3X Direxion FAZ MACD is: 42.83, 42.35, 0.48

According to MACD indicator, Prices of Financial Bear 3X Direxion FAZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Financial Bear 3X Direxion FAZ are:

42.83, 42.35, 0.48
43.13, 42.44, 0.69
43.48, 42.54, 0.94
43.85, 42.63, 1.22
43.98, 42.59, 1.39
44.17, 42.56, 1.61
44.58, 42.61, 1.97
44.9, 42.6, 2.3
45.09, 42.5, 2.59
45.03, 42.27, 2.76

MACD charts of Financial Bear 3X Direxion FAZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Financial Bear 3X Direxion FAZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Financial Bear 3X Direxion FAZ CCI is: -99

According to CCI indicator, Financial Bear 3X Direxion FAZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Financial Bear 3X Direxion

Historical CCI values of Financial Bear 3X Direxion FAZ are:

-99 -100 -73 -34 -49 -70 -37 7 63 76

CCI charts of Financial Bear 3X Direxion FAZ are below. Second charts towards left.

Financial Bear 3X Direxion FAZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Financial Bear 3X Direxion FAZ Stochastics is: 9

According to Stochastics indicator, Selling is coming in Financial Bear 3X Direxion

Financial Bear 3X Direxion FAZ is closing near its lowest lows

Historical Stochastics values of Financial Bear 3X Direxion FAZ are:

9 9 9 9 9 9 9 9 9 9

Financial Bear 3X Direxion FAZ Stochastics charts are below. Third charts to the left, at the bottom