ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 32.77 and 34.59

Intraday Target 131.31
Intraday Target 232.41
Intraday Target 333.13
Intraday Target 434.23
Intraday Target 534.95

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 30 October 2026 33.51 (2.16%) 32.43 32.03 - 33.85 1.4316 times
Thu 29 October 2026 32.80 (-4.35%) 33.19 32.25 - 33.25 1.3168 times
Wed 28 October 2026 34.29 (-1.18%) 34.86 33.99 - 34.86 0.8784 times
Tue 27 October 2026 34.70 (0.9%) 34.08 33.85 - 34.96 0.8548 times
Mon 26 October 2026 34.39 (-0.55%) 34.28 33.81 - 34.55 0.957 times
Fri 23 October 2026 34.58 (3.94%) 34.12 33.84 - 34.81 2.3333 times
Thu 22 October 2026 33.27 (-3.34%) 34.75 33.26 - 35.07 0.7866 times
Wed 21 October 2026 34.42 (-1.63%) 35.23 34.19 - 35.23 0.3973 times
Tue 20 October 2026 34.99 (-3.42%) 36.27 34.57 - 36.27 0.5902 times
Mon 19 October 2026 36.23 (2.37%) 35.34 35.34 - 36.31 0.4539 times
Fri 16 October 2026 35.39 (-1.2%) 35.37 34.37 - 36.00 0.9122 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 31.31 and 34.24

Weekly Target 130.57
Weekly Target 232.04
Weekly Target 333.5
Weekly Target 434.97
Weekly Target 536.43

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 30 October 2026 33.51 (-3.09%) 34.28 32.03 - 34.96 1.3614 times
Fri 23 October 2026 34.58 (-2.29%) 35.34 33.26 - 36.31 1.1418 times
Fri 16 October 2026 35.39 (-3.88%) 36.67 34.37 - 38.34 1.0461 times
Fri 09 October 2026 36.82 (-6.6%) 39.45 36.69 - 39.85 0.7291 times
Fri 02 October 2026 39.42 (7.79%) 36.93 36.81 - 40.86 0.7049 times
Fri 25 September 2026 36.57 (4.4%) 35.48 34.13 - 37.67 0.7739 times
Fri 18 September 2026 35.03 (7.39%) 32.46 32.05 - 35.84 1.7343 times
Fri 11 September 2026 32.62 (4.75%) 31.72 31.64 - 33.49 0.8183 times
Fri 04 September 2026 31.14 (-0.03%) 31.49 30.33 - 32.73 1.0653 times
Fri 28 August 2026 31.15 (-2.93%) 31.76 30.62 - 31.83 0.6249 times
Fri 21 August 2026 32.09 (3.55%) 31.04 30.83 - 33.05 0.7589 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 28.36 and 37.19

Monthly Target 126.64
Monthly Target 230.07
Monthly Target 335.466666666667
Monthly Target 438.9
Monthly Target 544.3

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 30 October 2026 33.51 (-15.27%) 39.86 32.03 - 40.86 1.457 times
Wed 30 September 2026 39.55 (24.49%) 32.00 30.33 - 39.60 1.4938 times
Mon 31 August 2026 31.77 (-3.26%) 32.08 30.44 - 33.05 0.8261 times
Fri 31 July 2026 32.84 (-16.54%) 39.73 31.74 - 39.73 0.5816 times
Tue 30 June 2026 39.35 (-12.4%) 45.27 36.93 - 47.72 0.4929 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.4985 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.8833 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 1.0047 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 1.4991 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 1.2631 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 1.4804 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 18.79 and 45.06

Yearly Target 113.88
Yearly Target 223.69
Yearly Target 340.146666666667
Yearly Target 449.96
Yearly Target 566.42

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 30 October 2026 33.51 (-12.76%) 38.23 30.33 - 56.60 0.1638 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.4904 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.2961 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5588 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8195 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4809 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9397 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.326 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5688 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3559 times
Fri 30 December 2016 21.72 (0%) 32.33 20.89 - 33.49 0.1512 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.53
20 day DMA 35.76
35 day DMA 36.08
50 day DMA 34.78
100 day DMA 34.9
150 day DMA 38.32
200 day DMA 40.12

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.9334.5
12 day EMA34.5634.7535.11
20 day EMA35.0635.2235.47
35 day EMA34.7834.8534.97
50 day EMA34.4534.4934.56

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.1534.25
12 day SMA34.5334.8635.18
20 day SMA35.7636.0536.38
35 day SMA36.0836.0536.07
50 day SMA34.7834.7634.75
100 day SMA34.934.9935.1
150 day SMA38.3238.4738.6
200 day SMA40.1240.1540.18

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top