Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 43.86 and 45.57
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 44.183333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.89 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.60 (2.11%) | 43.62 | 43.12 - 44.83 | 0.4999 times | Fri 01 May 2026 | 43.68 (1.09%) | 42.61 | 42.06 - 43.73 | 1.3356 times | Thu 30 April 2026 | 43.21 (-1.05%) | 44.65 | 42.90 - 45.52 | 0.9258 times | Wed 29 April 2026 | 43.67 (-0.25%) | 43.20 | 42.74 - 44.20 | 0.7395 times | Tue 28 April 2026 | 43.78 (-0.41%) | 42.95 | 42.48 - 43.96 | 1.1104 times | Mon 27 April 2026 | 43.96 (-2.05%) | 45.07 | 43.70 - 45.20 | 0.7592 times | Fri 24 April 2026 | 44.88 (2.09%) | 44.52 | 44.18 - 45.17 | 0.7769 times | Thu 23 April 2026 | 43.96 (2.42%) | 43.20 | 43.00 - 45.12 | 1.2128 times | Wed 22 April 2026 | 42.92 (0.52%) | 42.16 | 41.83 - 43.20 | 1.0718 times | Tue 21 April 2026 | 42.70 (1.98%) | 41.71 | 40.53 - 42.88 | 1.5682 times | Mon 20 April 2026 | 41.87 (-0.95%) | 43.05 | 41.51 - 43.31 | 0.6117 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 43.86 and 45.57
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.60 (2.11%) | 43.62 | 43.12 - 44.83 | 0.0972 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 0.9469 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.0189 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.161 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.2553 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.9525 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.8497 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.9524 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.3037 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.4625 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.75 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 43.33 and 46.1
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.60 (3.22%) | 42.61 | 42.06 - 44.83 | 0.0103 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.1302 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.1481 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.2357 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1861 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.2182 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.2272 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1991 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 4.0088 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 4.6364 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 5.2547 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 39.74 and 61.47
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 45.356666666667 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 67.09 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.60 (16.12%) | 38.23 | 34.87 - 56.60 | 0.0784 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5436 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3102 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5684 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.839 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.484 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9336 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3239 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5652 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3536 times | Fri 30 December 2016 | 21.72 (0%) | 52.31 | 20.89 - 53.50 | 0.3653 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.46 |
| 20 day DMA | 44.11 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.45 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.24 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.62 | 43.59 |
| 12 day EMA | 44.08 | 43.98 | 44.04 |
| 20 day EMA | 44.74 | 44.76 | 44.87 |
| 35 day EMA | 45.51 | 45.56 | 45.67 |
| 50 day EMA | 46.85 | 46.94 | 47.07 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.66 | 43.9 |
| 12 day SMA | 43.46 | 43.35 | 43.28 |
| 20 day SMA | 44.11 | 44.34 | 44.67 |
| 35 day SMA | 47.5 | 47.76 | 47.97 |
| 50 day SMA | 47.45 | 47.44 | 47.44 |
| 100 day SMA | 43.7 | 43.67 | 43.64 |
| 150 day SMA | 43.24 | 42.97 | 42.7 |
| 200 day SMA | 33.49 | 33.29 | 33.1 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
