FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 38.27 and 39.8
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.403333333333 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.93 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.44 (-0.35%) | 39.45 | 38.62 - 40.15 | 1.1474 times | Thu 25 June 2026 | 39.58 (1.44%) | 38.96 | 36.93 - 39.72 | 1.1405 times | Wed 24 June 2026 | 39.02 (0.88%) | 38.64 | 38.23 - 39.44 | 0.9776 times | Tue 23 June 2026 | 38.68 (-1.73%) | 39.25 | 38.35 - 39.47 | 0.9494 times | Mon 22 June 2026 | 39.36 (-1.6%) | 39.52 | 38.60 - 39.62 | 0.6517 times | Thu 18 June 2026 | 40.00 (2.77%) | 38.50 | 37.77 - 40.19 | 0.8291 times | Wed 17 June 2026 | 38.92 (1.75%) | 38.52 | 37.17 - 39.17 | 1.221 times | Tue 16 June 2026 | 38.25 (-4.45%) | 39.80 | 38.07 - 39.81 | 0.657 times | Mon 15 June 2026 | 40.03 (-1.26%) | 39.88 | 39.10 - 40.19 | 0.6537 times | Fri 12 June 2026 | 40.54 (-3.89%) | 41.55 | 40.02 - 41.73 | 1.7726 times | Thu 11 June 2026 | 42.18 (-2.18%) | 42.53 | 41.82 - 43.61 | 1.0223 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 36.58 and 39.8
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.8874 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.6129 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.1666 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.9041 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.5131 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.2144 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.9046 times | Fri 08 May 2026 | 45.62 (4.44%) | 43.62 | 42.99 - 45.87 | 0.825 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.4315 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.5405 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.7553 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 32.79 and 43.58
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.44 (-12.2%) | 45.27 | 36.93 - 47.72 | 0.1244 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.1341 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.2375 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.2702 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.4031 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.3397 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.3981 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.4146 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.3632 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 7.3151 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 8.1636 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 37.16 and 58.89
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.44 (2.68%) | 38.23 | 34.87 - 56.60 | 0.0926 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5229 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3055 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5628 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8255 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4844 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9465 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3284 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.573 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3585 times | Fri 30 December 2016 | 21.72 (0%) | 37.23 | 20.89 - 45.92 | 0.3201 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.93 |
| 20 day DMA | 41.69 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.28 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.57 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.37 | 39.27 |
| 12 day EMA | 40.16 | 40.29 | 40.42 |
| 20 day EMA | 41.09 | 41.26 | 41.44 |
| 35 day EMA | 42.05 | 42.2 | 42.35 |
| 50 day EMA | 42.99 | 43.13 | 43.28 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.33 | 39.2 |
| 12 day SMA | 39.93 | 40.19 | 40.54 |
| 20 day SMA | 41.69 | 42.01 | 42.29 |
| 35 day SMA | 43.16 | 43.29 | 43.44 |
| 50 day SMA | 43.28 | 43.35 | 43.44 |
| 100 day SMA | 45.22 | 45.23 | 45.25 |
| 150 day SMA | 43.57 | 43.62 | 43.65 |
| 200 day SMA | 40.48 | 40.31 | 40.13 |


