Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 37.74 and 39.22
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.936666666667 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 40.42 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.59 (-2.11%) | 39.45 | 38.37 - 39.85 | 0.6416 times | Fri 02 October 2026 | 39.42 (0.05%) | 39.21 | 38.85 - 40.02 | 1.118 times | Thu 01 October 2026 | 39.40 (-0.38%) | 39.86 | 39.11 - 40.86 | 0.8822 times | Wed 30 September 2026 | 39.55 (3.48%) | 38.22 | 38.22 - 39.60 | 0.9235 times | Tue 29 September 2026 | 38.22 (1%) | 37.75 | 37.54 - 38.84 | 1.0893 times | Mon 28 September 2026 | 37.84 (3.47%) | 36.93 | 36.81 - 37.93 | 0.7359 times | Fri 25 September 2026 | 36.57 (-1.46%) | 36.95 | 36.45 - 37.61 | 0.9272 times | Thu 24 September 2026 | 37.11 (0.08%) | 37.16 | 36.54 - 37.67 | 0.9161 times | Wed 23 September 2026 | 37.08 (1.37%) | 36.99 | 36.00 - 37.20 | 1.2209 times | Tue 22 September 2026 | 36.58 (5.39%) | 34.24 | 34.19 - 37.00 | 1.5453 times | Mon 21 September 2026 | 34.71 (-0.91%) | 35.48 | 34.13 - 35.48 | 0.6038 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 37.74 and 39.22
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.59 (-2.11%) | 39.45 | 38.37 - 39.85 | 0.124 times | Fri 02 October 2026 | 39.42 (7.79%) | 36.93 | 36.81 - 40.86 | 0.9182 times | Fri 25 September 2026 | 36.57 (4.4%) | 35.48 | 34.13 - 37.67 | 1.008 times | Fri 18 September 2026 | 35.03 (7.39%) | 32.46 | 32.05 - 35.84 | 2.2589 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 1.0659 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.3876 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.8139 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 0.9885 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.6977 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 0.7373 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 0.8192 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 37.24 and 39.73
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.59 (-2.43%) | 39.86 | 38.37 - 40.86 | 0.1441 times | Wed 30 September 2026 | 39.55 (24.49%) | 32.00 | 30.33 - 39.60 | 1.7234 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.9531 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.671 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5686 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5751 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 1.019 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.1591 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.7295 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.4572 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.7079 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 34.46 and 60.73
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 68.11 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.59 (0.47%) | 38.23 | 30.33 - 56.60 | 0.1423 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5002 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.299 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.56 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8213 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4819 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9417 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3267 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5701 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3567 times | Fri 30 December 2016 | 21.72 (0%) | 33.52 | 20.89 - 34.83 | 0.1766 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 37.51 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.36 |
| 100 day DMA | 36.64 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.81 | 38.51 |
| 12 day EMA | 37.55 | 37.36 | 36.98 |
| 20 day EMA | 36.4 | 36.17 | 35.83 |
| 35 day EMA | 35.16 | 34.96 | 34.7 |
| 50 day EMA | 34.02 | 33.83 | 33.6 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.89 | 38.32 |
| 12 day SMA | 37.51 | 37.21 | 36.83 |
| 20 day SMA | 35.87 | 35.5 | 35.04 |
| 35 day SMA | 34.02 | 33.8 | 33.55 |
| 50 day SMA | 33.36 | 33.27 | 33.18 |
| 100 day SMA | 36.64 | 36.7 | 36.77 |
| 150 day SMA | 40.22 | 40.27 | 40.3 |
| 200 day SMA | 40.3 | 40.3 | 40.29 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
