ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 38.27 and 39.8

Intraday Target 137.87
Intraday Target 238.66
Intraday Target 339.403333333333
Intraday Target 440.19
Intraday Target 540.93

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 26 June 2026 39.44 (-0.35%) 39.45 38.62 - 40.15 1.1474 times
Thu 25 June 2026 39.58 (1.44%) 38.96 36.93 - 39.72 1.1405 times
Wed 24 June 2026 39.02 (0.88%) 38.64 38.23 - 39.44 0.9776 times
Tue 23 June 2026 38.68 (-1.73%) 39.25 38.35 - 39.47 0.9494 times
Mon 22 June 2026 39.36 (-1.6%) 39.52 38.60 - 39.62 0.6517 times
Thu 18 June 2026 40.00 (2.77%) 38.50 37.77 - 40.19 0.8291 times
Wed 17 June 2026 38.92 (1.75%) 38.52 37.17 - 39.17 1.221 times
Tue 16 June 2026 38.25 (-4.45%) 39.80 38.07 - 39.81 0.657 times
Mon 15 June 2026 40.03 (-1.26%) 39.88 39.10 - 40.19 0.6537 times
Fri 12 June 2026 40.54 (-3.89%) 41.55 40.02 - 41.73 1.7726 times
Thu 11 June 2026 42.18 (-2.18%) 42.53 41.82 - 43.61 1.0223 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 36.58 and 39.8

Weekly Target 135.62
Weekly Target 237.53
Weekly Target 338.84
Weekly Target 440.75
Weekly Target 542.06

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 26 June 2026 39.44 (-1.4%) 39.52 36.93 - 40.15 0.8874 times
Thu 18 June 2026 40.00 (-1.33%) 39.88 37.17 - 40.19 0.6129 times
Fri 12 June 2026 40.54 (-5.63%) 43.30 40.02 - 43.79 1.1666 times
Fri 05 June 2026 42.96 (-4.36%) 45.27 42.52 - 47.72 0.9041 times
Fri 29 May 2026 44.92 (2.28%) 43.41 43.19 - 46.24 0.5131 times
Fri 22 May 2026 43.92 (-4.6%) 46.13 43.28 - 46.92 1.2144 times
Fri 15 May 2026 46.04 (0.92%) 45.66 44.43 - 46.80 0.9046 times
Fri 08 May 2026 45.62 (4.44%) 43.62 42.99 - 45.87 0.825 times
Fri 01 May 2026 43.68 (-2.67%) 45.07 42.06 - 45.52 1.4315 times
Fri 24 April 2026 44.88 (6.17%) 43.05 40.53 - 45.17 1.5405 times
Fri 17 April 2026 42.27 (-9.21%) 47.43 40.94 - 47.60 1.7553 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 32.79 and 43.58

Monthly Target 130.57
Monthly Target 235.01
Monthly Target 341.363333333333
Monthly Target 445.8
Monthly Target 552.15

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 26 June 2026 39.44 (-12.2%) 45.27 36.93 - 47.72 0.1244 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.1341 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.2375 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 0.2702 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 0.4031 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 0.3397 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 0.3981 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.4146 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.3632 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 7.3151 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 8.1636 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 37.16 and 58.89

Yearly Target 121.91
Yearly Target 230.67
Yearly Target 343.636666666667
Yearly Target 452.4
Yearly Target 565.37

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 26 June 2026 39.44 (2.68%) 38.23 34.87 - 56.60 0.0926 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5229 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3055 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5628 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8255 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4844 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9465 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3284 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.573 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3585 times
Fri 30 December 2016 21.72 (0%) 37.23 20.89 - 45.92 0.3201 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 39.22
12 day DMA 39.93
20 day DMA 41.69
35 day DMA 43.16
50 day DMA 43.28
100 day DMA 45.22
150 day DMA 43.57
200 day DMA 40.48

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3939.3739.27
12 day EMA40.1640.2940.42
20 day EMA41.0941.2641.44
35 day EMA42.0542.242.35
50 day EMA42.9943.1343.28

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2239.3339.2
12 day SMA39.9340.1940.54
20 day SMA41.6942.0142.29
35 day SMA43.1643.2943.44
50 day SMA43.2843.3543.44
100 day SMA45.2245.2345.25
150 day SMA43.5743.6243.65
200 day SMA40.4840.3140.13

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top