FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 30.86 and 31.77
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 31.556666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.47 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.50 (-0.91%) | 31.92 | 31.13 - 32.04 | 0.8599 times | Fri 07 August 2026 | 31.79 (1.21%) | 31.62 | 31.34 - 32.21 | 0.7046 times | Thu 06 August 2026 | 31.41 (1.03%) | 30.54 | 30.54 - 31.76 | 1.1272 times | Wed 05 August 2026 | 31.09 (-0.7%) | 31.13 | 30.44 - 31.42 | 0.6658 times | Tue 04 August 2026 | 31.31 (-2.49%) | 32.14 | 31.06 - 32.39 | 1.0704 times | Mon 03 August 2026 | 32.11 (-2.22%) | 32.08 | 31.83 - 32.74 | 1.1825 times | Fri 31 July 2026 | 32.84 (0.34%) | 32.75 | 32.54 - 33.29 | 0.8353 times | Thu 30 July 2026 | 32.73 (-1.5%) | 33.01 | 32.64 - 34.14 | 1.4809 times | Wed 29 July 2026 | 33.23 (4.6%) | 32.26 | 31.96 - 33.40 | 1.1942 times | Tue 28 July 2026 | 31.77 (-3.61%) | 32.55 | 31.74 - 33.03 | 0.8792 times | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 0.8885 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 30.86 and 31.77
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.50 (-0.91%) | 31.92 | 31.13 - 32.04 | 0.2788 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 1.5403 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.7114 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.8472 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.2128 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.7854 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.6731 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.982 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.6782 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.2909 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.0004 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 29.82 and 32.12
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.50 (-4.08%) | 32.08 | 30.44 - 32.74 | 0.2251 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.6149 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5211 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5271 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.9338 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0622 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5849 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.3354 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.5652 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.6302 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.4281 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 17.89 and 44.05
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 65.67 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.50 (-17.99%) | 38.23 | 30.44 - 56.60 | 0.106 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5168 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3037 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.562 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8243 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4837 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9452 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3279 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5722 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.358 times | Fri 30 December 2016 | 21.72 (0%) | 36.35 | 20.89 - 45.92 | 0.2693 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.73 |
| 50 day DMA | 37.06 |
| 100 day DMA | 41.75 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.73 | 31.7 |
| 12 day EMA | 32.28 | 32.42 | 32.54 |
| 20 day EMA | 33.16 | 33.33 | 33.49 |
| 35 day EMA | 35.15 | 35.36 | 35.57 |
| 50 day EMA | 37.12 | 37.35 | 37.58 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.54 | 31.75 |
| 12 day SMA | 32.23 | 32.5 | 32.73 |
| 20 day SMA | 32.97 | 33.11 | 33.27 |
| 35 day SMA | 34.73 | 34.97 | 35.17 |
| 50 day SMA | 37.06 | 37.35 | 37.61 |
| 100 day SMA | 41.75 | 41.96 | 42.18 |
| 150 day SMA | 42.19 | 42.23 | 42.27 |
| 200 day SMA | 42.11 | 42.18 | 42.25 |


