ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 31.99 and 33.35

Intraday Target 130.87
Intraday Target 231.74
Intraday Target 332.233333333333
Intraday Target 433.1
Intraday Target 533.59

Daily price and volume Financial Bear

Date Closing Open Range Volume
Tue 01 September 2026 32.60 (2.61%) 32.00 31.37 - 32.73 1.5467 times
Mon 31 August 2026 31.77 (1.99%) 31.49 31.48 - 31.80 0.7046 times
Fri 28 August 2026 31.15 (-0.8%) 31.32 30.63 - 31.41 0.7779 times
Thu 27 August 2026 31.40 (1.85%) 31.43 30.89 - 31.67 0.7316 times
Wed 26 August 2026 30.83 (0.33%) 30.83 30.64 - 31.19 0.6863 times
Tue 25 August 2026 30.73 (-0.45%) 30.94 30.69 - 31.45 0.6297 times
Mon 24 August 2026 30.87 (-3.8%) 31.76 30.62 - 31.83 1.2218 times
Fri 21 August 2026 32.09 (-2.73%) 32.45 31.74 - 32.51 1.1463 times
Thu 20 August 2026 32.99 (2.97%) 32.20 31.82 - 33.05 1.2226 times
Wed 19 August 2026 32.04 (1.71%) 31.35 30.92 - 32.17 1.3324 times
Tue 18 August 2026 31.50 (-1.22%) 31.93 31.25 - 32.14 0.5521 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 31.99 and 33.35

Weekly Target 130.87
Weekly Target 231.74
Weekly Target 332.233333333333
Weekly Target 433.1
Weekly Target 533.59

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Tue 01 September 2026 32.60 (4.65%) 31.49 31.37 - 32.73 0.731 times
Fri 28 August 2026 31.15 (-2.93%) 31.76 30.62 - 31.83 1.3141 times
Fri 21 August 2026 32.09 (3.55%) 31.04 30.83 - 33.05 1.5961 times
Fri 14 August 2026 30.99 (-2.52%) 31.92 30.70 - 32.04 1.1264 times
Fri 07 August 2026 31.79 (-3.2%) 32.08 30.44 - 32.74 1.1905 times
Fri 31 July 2026 32.84 (-3.35%) 33.19 31.74 - 34.14 1.3227 times
Fri 24 July 2026 33.98 (-0.12%) 34.30 33.67 - 35.53 0.6547 times
Fri 17 July 2026 34.02 (-2.8%) 34.51 32.81 - 35.18 0.9373 times
Fri 10 July 2026 35.00 (-0.43%) 35.36 33.40 - 36.40 0.607 times
Thu 02 July 2026 35.15 (-10.88%) 39.15 35.14 - 39.83 0.5202 times
Fri 26 June 2026 39.44 (-1.4%) 39.52 36.93 - 40.15 0.759 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 31.99 and 33.35

Monthly Target 130.87
Monthly Target 231.74
Monthly Target 332.233333333333
Monthly Target 433.1
Monthly Target 533.59

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Tue 01 September 2026 32.60 (2.61%) 32.00 31.37 - 32.73 0.0884 times
Mon 31 August 2026 31.77 (-3.26%) 32.08 30.44 - 33.05 0.96 times
Fri 31 July 2026 32.84 (-16.54%) 39.73 31.74 - 39.73 0.6758 times
Tue 30 June 2026 39.35 (-12.4%) 45.27 36.93 - 47.72 0.5727 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.5793 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 1.0264 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 1.1675 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 1.742 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 1.4677 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 1.7203 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 1.7917 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 18.44 and 44.6

Yearly Target 113.72
Yearly Target 223.16
Yearly Target 339.88
Yearly Target 449.32
Yearly Target 566.04

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Tue 01 September 2026 32.60 (-15.13%) 38.23 30.44 - 56.60 0.1173 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5117 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3023 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5614 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8234 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4832 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9441 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3276 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5715 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3576 times
Fri 30 December 2016 21.72 (0%) 43.45 20.89 - 45.92 0.2343 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49

Munafa value: 60 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.66
20 day DMA 31.51
35 day DMA 32.28
50 day DMA 33.61
100 day DMA 38.65
150 day DMA 41.42
200 day DMA 41.17

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.431.22
12 day EMA31.6631.4931.44
20 day EMA31.8931.8131.81
35 day EMA32.8532.8632.92
50 day EMA33.8833.9334.02

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.1831
12 day SMA31.6631.5231.44
20 day SMA31.5131.4531.47
35 day SMA32.2832.3232.4
50 day SMA33.6133.7533.91
100 day SMA38.6538.7838.92
150 day SMA41.4241.4741.54
200 day SMA41.1741.2241.27

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top