FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 9.93 and 10.31

Daily Target 19.62
Daily Target 29.86
Daily Target 39.9966666666667
Daily Target 410.24
Daily Target 510.38

Daily price and volume Financial Bear

Date Closing Open Range Volume
Mon 20 May 2024 10.11 (3.69%) 9.80 9.75 - 10.13 1.0693 times
Fri 17 May 2024 9.75 (-1.71%) 9.85 9.74 - 9.92 1.0531 times
Thu 16 May 2024 9.92 (0.1%) 9.86 9.78 - 9.93 1.2595 times
Wed 15 May 2024 9.91 (-2.17%) 10.07 9.88 - 10.07 0.8167 times
Tue 14 May 2024 10.13 (-1.36%) 10.22 10.11 - 10.29 1.4983 times
Mon 13 May 2024 10.27 (1.38%) 10.08 10.03 - 10.28 0.6714 times
Fri 10 May 2024 10.13 (-1.17%) 10.16 10.09 - 10.20 1.05 times
Thu 09 May 2024 10.25 (-2.1%) 10.56 10.25 - 10.57 0.7748 times
Wed 08 May 2024 10.47 (-1.32%) 10.63 10.42 - 10.71 0.9473 times
Tue 07 May 2024 10.61 (-0.93%) 10.60 10.53 - 10.67 0.8595 times
Mon 06 May 2024 10.71 (-3.34%) 10.88 10.70 - 10.93 1.0924 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 9.93 and 10.31

Weekly Target 19.62
Weekly Target 29.86
Weekly Target 39.9966666666667
Weekly Target 410.24
Weekly Target 510.38

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Mon 20 May 2024 10.11 (3.69%) 9.80 9.75 - 10.13 0.1694 times
Fri 17 May 2024 9.75 (-3.75%) 10.08 9.74 - 10.29 0.8395 times
Fri 10 May 2024 10.13 (-8.57%) 10.88 10.09 - 10.93 0.7484 times
Fri 03 May 2024 11.08 (2.03%) 10.88 10.74 - 11.42 1.2485 times
Fri 26 April 2024 10.86 (-3.04%) 11.01 10.52 - 11.16 1.0597 times
Fri 19 April 2024 11.20 (-1.84%) 11.04 10.86 - 11.92 1.6074 times
Fri 12 April 2024 11.41 (11.43%) 10.20 10.01 - 11.56 1.4817 times
Fri 05 April 2024 10.24 (4.38%) 9.81 9.76 - 10.55 1.0789 times
Thu 28 March 2024 9.81 (-4.76%) 10.30 9.74 - 10.40 0.6471 times
Fri 22 March 2024 10.30 (-6.7%) 10.95 9.84 - 11.11 1.1195 times
Fri 15 March 2024 11.04 (-1.16%) 11.29 10.68 - 11.35 0.903 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 9.09 and 10.77

Monthly Target 18.74
Monthly Target 29.43
Monthly Target 310.423333333333
Monthly Target 411.11
Monthly Target 512.1

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 20 May 2024 10.11 (-10.13%) 11.30 9.74 - 11.42 0.7433 times
Tue 30 April 2024 11.25 (14.68%) 9.81 9.76 - 11.92 1.6014 times
Thu 28 March 2024 9.81 (-13.64%) 11.40 9.74 - 11.51 1.0632 times
Thu 29 February 2024 11.36 (-10.27%) 12.75 11.16 - 13.16 1.1279 times
Wed 31 January 2024 12.66 (-7.39%) 13.86 12.01 - 14.56 1.424 times
Fri 29 December 2023 13.67 (-14.35%) 16.05 13.47 - 16.16 0.7226 times
Thu 30 November 2023 15.96 (-26.25%) 21.49 15.91 - 21.65 0.6904 times
Tue 31 October 2023 21.64 (8.2%) 20.17 18.74 - 23.77 1.0318 times
Fri 29 September 2023 20.00 (10.07%) 17.86 17.05 - 20.35 0.6182 times
Thu 31 August 2023 18.17 (9.72%) 16.69 16.40 - 19.43 0.9773 times
Mon 31 July 2023 16.56 (-12.52%) 18.87 16.00 - 19.70 0.6404 times

 monthly chart FinancialBear

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02

Munafa value: 60 as on Mon 20 May 2024

Munafa value: 60 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.28
20 day DMA 10.54
35 day DMA 10.69
50 day DMA 10.63
100 day DMA 11.58
150 day DMA 13.46
200 day DMA 14.84

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.9710.08
12 day EMA10.2510.2710.36
20 day EMA10.4310.4610.53
35 day EMA10.5310.5510.6
50 day EMA10.6110.6310.67

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.961010.07
12 day SMA10.2810.3710.49
20 day SMA10.5410.5710.65
35 day SMA10.6910.6910.69
50 day SMA10.6310.6510.68
100 day SMA11.5811.6211.66
150 day SMA13.4613.5413.61
200 day SMA14.8414.8714.91

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top