ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 30.86 and 31.77

Intraday Target 130.65
Intraday Target 231.07
Intraday Target 331.556666666667
Intraday Target 431.98
Intraday Target 532.47

Daily price and volume Financial Bear

Date Closing Open Range Volume
Mon 10 August 2026 31.50 (-0.91%) 31.92 31.13 - 32.04 0.8599 times
Fri 07 August 2026 31.79 (1.21%) 31.62 31.34 - 32.21 0.7046 times
Thu 06 August 2026 31.41 (1.03%) 30.54 30.54 - 31.76 1.1272 times
Wed 05 August 2026 31.09 (-0.7%) 31.13 30.44 - 31.42 0.6658 times
Tue 04 August 2026 31.31 (-2.49%) 32.14 31.06 - 32.39 1.0704 times
Mon 03 August 2026 32.11 (-2.22%) 32.08 31.83 - 32.74 1.1825 times
Fri 31 July 2026 32.84 (0.34%) 32.75 32.54 - 33.29 0.8353 times
Thu 30 July 2026 32.73 (-1.5%) 33.01 32.64 - 34.14 1.4809 times
Wed 29 July 2026 33.23 (4.6%) 32.26 31.96 - 33.40 1.1942 times
Tue 28 July 2026 31.77 (-3.61%) 32.55 31.74 - 33.03 0.8792 times
Mon 27 July 2026 32.96 (-3%) 33.19 32.52 - 33.49 0.8885 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 30.86 and 31.77

Weekly Target 130.65
Weekly Target 231.07
Weekly Target 331.556666666667
Weekly Target 431.98
Weekly Target 532.47

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Mon 10 August 2026 31.50 (-0.91%) 31.92 31.13 - 32.04 0.2788 times
Fri 07 August 2026 31.79 (-3.2%) 32.08 30.44 - 32.74 1.5403 times
Fri 31 July 2026 32.84 (-3.35%) 33.19 31.74 - 34.14 1.7114 times
Fri 24 July 2026 33.98 (-0.12%) 34.30 33.67 - 35.53 0.8472 times
Fri 17 July 2026 34.02 (-2.8%) 34.51 32.81 - 35.18 1.2128 times
Fri 10 July 2026 35.00 (-0.43%) 35.36 33.40 - 36.40 0.7854 times
Thu 02 July 2026 35.15 (-10.88%) 39.15 35.14 - 39.83 0.6731 times
Fri 26 June 2026 39.44 (-1.4%) 39.52 36.93 - 40.15 0.982 times
Thu 18 June 2026 40.00 (-1.33%) 39.88 37.17 - 40.19 0.6782 times
Fri 12 June 2026 40.54 (-5.63%) 43.30 40.02 - 43.79 1.2909 times
Fri 05 June 2026 42.96 (-4.36%) 45.27 42.52 - 47.72 1.0004 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 29.82 and 32.12

Monthly Target 129.26
Monthly Target 230.38
Monthly Target 331.56
Monthly Target 432.68
Monthly Target 533.86

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 10 August 2026 31.50 (-4.08%) 32.08 30.44 - 32.74 0.2251 times
Fri 31 July 2026 32.84 (-16.54%) 39.73 31.74 - 39.73 0.6149 times
Tue 30 June 2026 39.35 (-12.4%) 45.27 36.93 - 47.72 0.5211 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.5271 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.9338 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 1.0622 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 1.5849 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 1.3354 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 1.5652 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 1.6302 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 1.4281 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 17.89 and 44.05

Yearly Target 113.35
Yearly Target 222.43
Yearly Target 339.513333333333
Yearly Target 448.59
Yearly Target 565.67

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 10 August 2026 31.50 (-17.99%) 38.23 30.44 - 56.60 0.106 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5168 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3037 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.562 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8243 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4837 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9452 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3279 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5722 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.358 times
Fri 30 December 2016 21.72 (0%) 36.35 20.89 - 45.92 0.2693 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 31.42
12 day DMA 32.23
20 day DMA 32.97
35 day DMA 34.73
50 day DMA 37.06
100 day DMA 41.75
150 day DMA 42.19
200 day DMA 42.11

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.7331.7
12 day EMA32.2832.4232.54
20 day EMA33.1633.3333.49
35 day EMA35.1535.3635.57
50 day EMA37.1237.3537.58

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.5431.75
12 day SMA32.2332.532.73
20 day SMA32.9733.1133.27
35 day SMA34.7334.9735.17
50 day SMA37.0637.3537.61
100 day SMA41.7541.9642.18
150 day SMA42.1942.2342.27
200 day SMA42.1142.1842.25

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top