Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 44.09 and 45.86
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 45.476666666667 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 47.25 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.24 (-0.11%) | 45.25 | 44.71 - 46.48 | 0.8243 times | Mon 01 June 2026 | 45.29 (0.82%) | 45.27 | 44.91 - 45.90 | 0.7164 times | Fri 29 May 2026 | 44.92 (-1.66%) | 45.60 | 44.38 - 45.94 | 0.6598 times | Thu 28 May 2026 | 45.68 (1.11%) | 45.70 | 45.10 - 46.24 | 0.7044 times | Wed 27 May 2026 | 45.18 (2.52%) | 44.00 | 43.65 - 45.52 | 0.9532 times | Tue 26 May 2026 | 44.07 (0.34%) | 43.41 | 43.19 - 44.44 | 0.7283 times | Fri 22 May 2026 | 43.92 (-0.95%) | 44.23 | 43.28 - 44.25 | 0.5997 times | Thu 21 May 2026 | 44.34 (-0.47%) | 45.00 | 44.13 - 45.69 | 1.808 times | Wed 20 May 2026 | 44.55 (-3.07%) | 46.03 | 44.39 - 46.92 | 2.1361 times | Tue 19 May 2026 | 45.96 (3.56%) | 44.49 | 44.27 - 46.11 | 0.8699 times | Mon 18 May 2026 | 44.38 (-3.61%) | 46.13 | 44.21 - 46.32 | 1.7953 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 44.09 and 45.86
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.24 (0.71%) | 45.27 | 44.71 - 46.48 | 0.2203 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.4355 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.0308 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.7678 times | Fri 08 May 2026 | 45.62 (4.44%) | 43.62 | 42.99 - 45.87 | 0.7003 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.215 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.3075 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.4899 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.6108 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.2222 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 1.0903 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 44.09 and 45.86
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.24 (0.71%) | 45.27 | 44.71 - 46.48 | 0.0091 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.1356 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.2403 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.2733 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.4078 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.3436 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.4028 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.4195 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.3675 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 7.4004 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 8.2589 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 40.06 and 61.79
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 45.57 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.24 (17.78%) | 38.23 | 34.87 - 56.60 | 0.0856 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5261 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3064 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5632 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8261 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4847 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9471 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3286 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5734 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3588 times | Fri 30 December 2016 | 21.72 (0%) | 43.82 | 20.89 - 45.92 | 0.3474 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.36 |
| 50 day DMA | 46 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.83 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.08 | 44.97 |
| 12 day EMA | 45.01 | 44.97 | 44.91 |
| 20 day EMA | 45.05 | 45.03 | 45 |
| 35 day EMA | 45.82 | 45.85 | 45.88 |
| 50 day EMA | 46.47 | 46.52 | 46.57 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.03 | 44.75 |
| 12 day SMA | 44.96 | 44.99 | 45.06 |
| 20 day SMA | 45.04 | 45.01 | 44.93 |
| 35 day SMA | 44.36 | 44.33 | 44.36 |
| 50 day SMA | 46 | 46.16 | 46.31 |
| 100 day SMA | 45.01 | 44.91 | 44.81 |
| 150 day SMA | 43.83 | 43.82 | 43.81 |
| 200 day SMA | 37.35 | 37.15 | 36.94 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
