Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 34.04 and 35.05
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 34.253333333333 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.26 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.41 (1.15%) | 34.30 | 33.67 - 34.68 | 0.9209 times | Fri 17 July 2026 | 34.02 (2.72%) | 33.65 | 32.81 - 34.21 | 1.1025 times | Thu 16 July 2026 | 33.12 (-1.02%) | 33.31 | 32.93 - 33.73 | 0.7938 times | Wed 15 July 2026 | 33.46 (-1.88%) | 33.96 | 32.98 - 34.13 | 1.4199 times | Tue 14 July 2026 | 34.10 (-0.73%) | 34.31 | 33.00 - 35.14 | 1.4449 times | Mon 13 July 2026 | 34.35 (-1.86%) | 34.51 | 34.16 - 35.18 | 1.0977 times | Fri 10 July 2026 | 35.00 (-0.74%) | 34.89 | 34.40 - 35.61 | 0.5723 times | Thu 09 July 2026 | 35.26 (-3.05%) | 36.21 | 34.97 - 36.36 | 0.5086 times | Wed 08 July 2026 | 36.37 (5.88%) | 34.70 | 34.70 - 36.40 | 1.064 times | Tue 07 July 2026 | 34.35 (0.53%) | 33.91 | 33.40 - 34.43 | 1.0753 times | Mon 06 July 2026 | 34.17 (-2.79%) | 35.36 | 34.16 - 35.55 | 0.5738 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 34.04 and 35.05
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.41 (1.15%) | 34.30 | 33.67 - 34.68 | 0.2185 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.39 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.9002 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.7714 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.1255 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.7773 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.4795 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.1466 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.6507 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.5402 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 1.1473 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 30.15 and 37.07
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.41 (-12.55%) | 39.73 | 32.81 - 39.73 | 0.2951 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4776 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.4831 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8559 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9736 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.4527 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.224 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4346 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.4942 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.309 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 26.3609 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 21.72 and 45.51
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 41.273333333333 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.41 (-10.41%) | 38.23 | 32.81 - 56.60 | 0.0981 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5204 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3048 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5625 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.825 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4841 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.946 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3282 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5726 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3583 times | Fri 30 December 2016 | 21.72 (0%) | 39.61 | 20.89 - 45.92 | 0.2966 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.48 |
| 20 day DMA | 36.25 |
| 35 day DMA | 38.94 |
| 50 day DMA | 40.79 |
| 100 day DMA | 44.09 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.95 | 33.92 |
| 12 day EMA | 34.93 | 35.03 | 35.21 |
| 20 day EMA | 36.15 | 36.33 | 36.57 |
| 35 day EMA | 38.23 | 38.46 | 38.72 |
| 50 day EMA | 40.36 | 40.6 | 40.87 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.81 | 34.01 |
| 12 day SMA | 34.48 | 34.68 | 35.12 |
| 20 day SMA | 36.25 | 36.53 | 36.78 |
| 35 day SMA | 38.94 | 39.26 | 39.58 |
| 50 day SMA | 40.79 | 40.99 | 41.2 |
| 100 day SMA | 44.09 | 44.23 | 44.32 |
| 150 day SMA | 42.74 | 42.79 | 42.84 |
| 200 day SMA | 42.82 | 42.67 | 42.52 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
