Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 44.31 and 45.78
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.86 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.47 (-7.75%) | 45.82 | 44.62 - 46.09 | 1.5795 times | Tue 07 April 2026 | 49.29 (0.04%) | 49.20 | 48.89 - 50.39 | 1.4612 times | Mon 06 April 2026 | 49.27 (-2.01%) | 50.13 | 48.89 - 50.55 | 0.8642 times | Thu 02 April 2026 | 50.28 (-0.85%) | 52.52 | 49.52 - 53.16 | 0.9196 times | Wed 01 April 2026 | 50.71 (-0.06%) | 50.80 | 49.24 - 51.40 | 0.7881 times | Tue 31 March 2026 | 50.74 (-6.16%) | 52.23 | 50.38 - 53.63 | 1.4256 times | Mon 30 March 2026 | 54.07 (-3.36%) | 55.89 | 52.82 - 56.60 | 1.0478 times | Fri 27 March 2026 | 55.95 (7.72%) | 52.19 | 51.72 - 56.37 | 0.8557 times | Thu 26 March 2026 | 51.94 (1.64%) | 52.00 | 50.64 - 52.57 | 0.5149 times | Wed 25 March 2026 | 51.10 (-0.2%) | 50.27 | 49.16 - 52.11 | 0.5435 times | Tue 24 March 2026 | 51.20 (-0.95%) | 52.57 | 50.24 - 52.73 | 0.8075 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 42.08 and 48.01
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.47 (-9.57%) | 50.13 | 44.62 - 50.55 | 0.7391 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.7913 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.7059 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.7913 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.0832 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.2151 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.454 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.1767 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.4246 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.6188 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 2.1124 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 40.78 and 49.32
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.47 (-10.39%) | 50.80 | 44.62 - 53.16 | 0.0243 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0977 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1555 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1229 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.144 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.15 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1314 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.6459 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0601 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.4682 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.6998 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 40.17 and 61.9
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 45.646666666667 |
| Yearly Target 4 | 56.42 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.47 (18.38%) | 38.23 | 34.87 - 56.60 | 0.0671 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5488 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3117 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.569 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.84 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4845 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9347 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3243 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5658 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.354 times | Fri 30 December 2016 | 21.72 (0%) | 53.68 | 20.89 - 68.42 | 0.3914 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 16 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.49 |
| 35 day DMA | 49.06 |
| 50 day DMA | 46.95 |
| 100 day DMA | 43.69 |
| 150 day DMA | 38.48 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 50.22 | 50.68 |
| 12 day EMA | 50.08 | 50.92 | 51.22 |
| 20 day EMA | 50.04 | 50.52 | 50.65 |
| 35 day EMA | 48.69 | 48.88 | 48.86 |
| 50 day EMA | 46.68 | 46.73 | 46.63 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 50.06 | 51.01 |
| 12 day SMA | 50.98 | 51.6 | 51.93 |
| 20 day SMA | 51.49 | 51.67 | 51.62 |
| 35 day SMA | 49.06 | 49.06 | 48.96 |
| 50 day SMA | 46.95 | 46.87 | 46.73 |
| 100 day SMA | 43.69 | 43.66 | 43.59 |
| 150 day SMA | 38.48 | 38.21 | 37.91 |
| 200 day SMA | 29.96 | 29.76 | 29.54 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
