FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 31.99 and 33.35
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.233333333333 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.59 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.60 (2.61%) | 32.00 | 31.37 - 32.73 | 1.5467 times | Mon 31 August 2026 | 31.77 (1.99%) | 31.49 | 31.48 - 31.80 | 0.7046 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.32 | 30.63 - 31.41 | 0.7779 times | Thu 27 August 2026 | 31.40 (1.85%) | 31.43 | 30.89 - 31.67 | 0.7316 times | Wed 26 August 2026 | 30.83 (0.33%) | 30.83 | 30.64 - 31.19 | 0.6863 times | Tue 25 August 2026 | 30.73 (-0.45%) | 30.94 | 30.69 - 31.45 | 0.6297 times | Mon 24 August 2026 | 30.87 (-3.8%) | 31.76 | 30.62 - 31.83 | 1.2218 times | Fri 21 August 2026 | 32.09 (-2.73%) | 32.45 | 31.74 - 32.51 | 1.1463 times | Thu 20 August 2026 | 32.99 (2.97%) | 32.20 | 31.82 - 33.05 | 1.2226 times | Wed 19 August 2026 | 32.04 (1.71%) | 31.35 | 30.92 - 32.17 | 1.3324 times | Tue 18 August 2026 | 31.50 (-1.22%) | 31.93 | 31.25 - 32.14 | 0.5521 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 31.99 and 33.35
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.60 (4.65%) | 31.49 | 31.37 - 32.73 | 0.731 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 1.3141 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 1.5961 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 1.1264 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 1.1905 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.3227 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.6547 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 0.9373 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.607 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.5202 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.759 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 31.99 and 33.35
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.60 (2.61%) | 32.00 | 31.37 - 32.73 | 0.0884 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.96 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.6758 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5727 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5793 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 1.0264 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.1675 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.742 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.4677 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.7203 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.7917 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 18.44 and 44.6
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 39.88 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 66.04 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.60 (-15.13%) | 38.23 | 30.44 - 56.60 | 0.1173 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5117 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3023 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5614 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8234 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4832 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9441 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3276 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5715 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3576 times | Fri 30 December 2016 | 21.72 (0%) | 43.45 | 20.89 - 45.92 | 0.2343 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.28 |
| 50 day DMA | 33.61 |
| 100 day DMA | 38.65 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.4 | 31.22 |
| 12 day EMA | 31.66 | 31.49 | 31.44 |
| 20 day EMA | 31.89 | 31.81 | 31.81 |
| 35 day EMA | 32.85 | 32.86 | 32.92 |
| 50 day EMA | 33.88 | 33.93 | 34.02 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.18 | 31 |
| 12 day SMA | 31.66 | 31.52 | 31.44 |
| 20 day SMA | 31.51 | 31.45 | 31.47 |
| 35 day SMA | 32.28 | 32.32 | 32.4 |
| 50 day SMA | 33.61 | 33.75 | 33.91 |
| 100 day SMA | 38.65 | 38.78 | 38.92 |
| 150 day SMA | 41.42 | 41.47 | 41.54 |
| 200 day SMA | 41.17 | 41.22 | 41.27 |


