FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 38.09 and 39
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.783333333333 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.69 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.74 (-1.53%) | 39.26 | 38.35 - 39.26 | 0.6642 times | Thu 18 December 2025 | 39.34 (0.59%) | 38.99 | 38.30 - 39.72 | 0.6327 times | Wed 17 December 2025 | 39.11 (-0.03%) | 39.00 | 38.19 - 39.21 | 1.0407 times | Tue 16 December 2025 | 39.12 (2.22%) | 38.28 | 37.99 - 39.40 | 0.9377 times | Mon 15 December 2025 | 38.27 (-0.47%) | 38.01 | 37.68 - 38.68 | 0.7486 times | Fri 12 December 2025 | 38.45 (-0.23%) | 38.00 | 37.88 - 38.90 | 1.1449 times | Thu 11 December 2025 | 38.54 (-5.49%) | 40.67 | 38.29 - 40.67 | 1.6138 times | Wed 10 December 2025 | 40.78 (-3.23%) | 42.18 | 40.30 - 42.33 | 1.3661 times | Tue 09 December 2025 | 42.14 (1.15%) | 41.63 | 40.60 - 42.22 | 1.1088 times | Mon 08 December 2025 | 41.66 (1.12%) | 41.12 | 41.12 - 42.12 | 0.7426 times | Fri 05 December 2025 | 41.20 (0%) | 41.15 | 40.62 - 41.72 | 0.3791 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 38.21 and 40.25
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.0594 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.5735 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.5487 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4179 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.6545 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.2708 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.7983 times | Fri 31 October 2025 | 44.20 (4.76%) | 41.63 | 41.52 - 45.26 | 0.9329 times | Fri 24 October 2025 | 42.19 (-5.13%) | 44.05 | 41.83 - 44.62 | 0.4138 times | Fri 17 October 2025 | 44.47 (-0.47%) | 43.64 | 40.76 - 47.82 | 1.3303 times | Fri 10 October 2025 | 44.68 (9.3%) | 40.41 | 40.12 - 44.68 | 0.654 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 35.24 and 41.18
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.74 (-7.63%) | 42.66 | 37.68 - 43.62 | 0.0517 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0673 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.059 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.1881 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.3741 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.5573 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.2123 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.0877 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.6775 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.7249 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.1563 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 21.32 and 65.24
| Yearly Target 1 | -13.77 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 30.153333333333 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.74 (508.16%) | 6.28 | 3.90 - 47.82 | 4.3864 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.2663 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5493 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8108 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4677 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9023 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.313 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5462 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3418 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4161 times | Thu 31 December 2015 | 41.18 (0%) | 47.87 | 38.00 - 47.87 | 0.0502 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.88 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.77 |
| 100 day DMA | 26.45 |
| 150 day DMA | 19.18 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.25 | 39.2 |
| 12 day EMA | 39.93 | 40.15 | 40.3 |
| 20 day EMA | 40.78 | 41 | 41.18 |
| 35 day EMA | 41.53 | 41.69 | 41.83 |
| 50 day EMA | 42.26 | 42.4 | 42.52 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.86 | 38.7 |
| 12 day SMA | 39.88 | 40.11 | 40.42 |
| 20 day SMA | 41.3 | 41.74 | 42.09 |
| 35 day SMA | 42.56 | 42.73 | 42.83 |
| 50 day SMA | 42.77 | 42.82 | 42.85 |
| 100 day SMA | 26.45 | 26.1 | 25.75 |
| 150 day SMA | 19.18 | 18.95 | 18.72 |
| 200 day SMA | 15.88 | 15.72 | 15.55 |


