FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 9.93 and 10.31
Daily Target 1 | 9.62 |
Daily Target 2 | 9.86 |
Daily Target 3 | 9.9966666666667 |
Daily Target 4 | 10.24 |
Daily Target 5 | 10.38 |
Daily price and volume Financial Bear
Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 10.11 (3.69%) | 9.80 | 9.75 - 10.13 | 1.0693 times | Fri 17 May 2024 | 9.75 (-1.71%) | 9.85 | 9.74 - 9.92 | 1.0531 times | Thu 16 May 2024 | 9.92 (0.1%) | 9.86 | 9.78 - 9.93 | 1.2595 times | Wed 15 May 2024 | 9.91 (-2.17%) | 10.07 | 9.88 - 10.07 | 0.8167 times | Tue 14 May 2024 | 10.13 (-1.36%) | 10.22 | 10.11 - 10.29 | 1.4983 times | Mon 13 May 2024 | 10.27 (1.38%) | 10.08 | 10.03 - 10.28 | 0.6714 times | Fri 10 May 2024 | 10.13 (-1.17%) | 10.16 | 10.09 - 10.20 | 1.05 times | Thu 09 May 2024 | 10.25 (-2.1%) | 10.56 | 10.25 - 10.57 | 0.7748 times | Wed 08 May 2024 | 10.47 (-1.32%) | 10.63 | 10.42 - 10.71 | 0.9473 times | Tue 07 May 2024 | 10.61 (-0.93%) | 10.60 | 10.53 - 10.67 | 0.8595 times | Mon 06 May 2024 | 10.71 (-3.34%) | 10.88 | 10.70 - 10.93 | 1.0924 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 9.93 and 10.31
Weekly Target 1 | 9.62 |
Weekly Target 2 | 9.86 |
Weekly Target 3 | 9.9966666666667 |
Weekly Target 4 | 10.24 |
Weekly Target 5 | 10.38 |
Weekly price and volumes for Financial Bear
Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 10.11 (3.69%) | 9.80 | 9.75 - 10.13 | 0.1694 times | Fri 17 May 2024 | 9.75 (-3.75%) | 10.08 | 9.74 - 10.29 | 0.8395 times | Fri 10 May 2024 | 10.13 (-8.57%) | 10.88 | 10.09 - 10.93 | 0.7484 times | Fri 03 May 2024 | 11.08 (2.03%) | 10.88 | 10.74 - 11.42 | 1.2485 times | Fri 26 April 2024 | 10.86 (-3.04%) | 11.01 | 10.52 - 11.16 | 1.0597 times | Fri 19 April 2024 | 11.20 (-1.84%) | 11.04 | 10.86 - 11.92 | 1.6074 times | Fri 12 April 2024 | 11.41 (11.43%) | 10.20 | 10.01 - 11.56 | 1.4817 times | Fri 05 April 2024 | 10.24 (4.38%) | 9.81 | 9.76 - 10.55 | 1.0789 times | Thu 28 March 2024 | 9.81 (-4.76%) | 10.30 | 9.74 - 10.40 | 0.6471 times | Fri 22 March 2024 | 10.30 (-6.7%) | 10.95 | 9.84 - 11.11 | 1.1195 times | Fri 15 March 2024 | 11.04 (-1.16%) | 11.29 | 10.68 - 11.35 | 0.903 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 9.09 and 10.77
Monthly Target 1 | 8.74 |
Monthly Target 2 | 9.43 |
Monthly Target 3 | 10.423333333333 |
Monthly Target 4 | 11.11 |
Monthly Target 5 | 12.1 |
Monthly price and volumes Financial Bear
Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 10.11 (-10.13%) | 11.30 | 9.74 - 11.42 | 0.7433 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 1.6014 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 1.0632 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 1.1279 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 1.424 times | Fri 29 December 2023 | 13.67 (-14.35%) | 16.05 | 13.47 - 16.16 | 0.7226 times | Thu 30 November 2023 | 15.96 (-26.25%) | 21.49 | 15.91 - 21.65 | 0.6904 times | Tue 31 October 2023 | 21.64 (8.2%) | 20.17 | 18.74 - 23.77 | 1.0318 times | Fri 29 September 2023 | 20.00 (10.07%) | 17.86 | 17.05 - 20.35 | 0.6182 times | Thu 31 August 2023 | 18.17 (9.72%) | 16.69 | 16.40 - 19.43 | 0.9773 times | Mon 31 July 2023 | 16.56 (-12.52%) | 18.87 | 16.00 - 19.70 | 0.6404 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 60 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
DMA period | DMA value |
5 day DMA | 9.96 |
12 day DMA | 10.28 |
20 day DMA | 10.54 |
35 day DMA | 10.69 |
50 day DMA | 10.63 |
100 day DMA | 11.58 |
150 day DMA | 13.46 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Financial Bear FAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 9.97 | 10.08 |
12 day EMA | 10.25 | 10.27 | 10.36 |
20 day EMA | 10.43 | 10.46 | 10.53 |
35 day EMA | 10.53 | 10.55 | 10.6 |
50 day EMA | 10.61 | 10.63 | 10.67 |
SMA (simple moving average) of Financial Bear FAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.96 | 10 | 10.07 |
12 day SMA | 10.28 | 10.37 | 10.49 |
20 day SMA | 10.54 | 10.57 | 10.65 |
35 day SMA | 10.69 | 10.69 | 10.69 |
50 day SMA | 10.63 | 10.65 | 10.68 |
100 day SMA | 11.58 | 11.62 | 11.66 |
150 day SMA | 13.46 | 13.54 | 13.61 |
200 day SMA | 14.84 | 14.87 | 14.91 |