Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 42.61 and 44.57
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 46.2 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (-1.76%) | 44.71 | 43.57 - 45.53 | 1.0338 times | Thu 19 February 2026 | 44.39 (2.47%) | 44.37 | 43.84 - 45.38 | 0.5584 times | Wed 18 February 2026 | 43.32 (-2.1%) | 43.95 | 42.80 - 44.07 | 1.1009 times | Tue 17 February 2026 | 44.25 (-3.05%) | 45.23 | 43.72 - 45.23 | 0.9611 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 1.3186 times | Fri 13 February 2026 | 45.64 (0.22%) | 45.80 | 44.96 - 46.69 | 1.3187 times | Thu 12 February 2026 | 45.54 (6.13%) | 42.55 | 42.08 - 46.11 | 1.1668 times | Wed 11 February 2026 | 42.91 (4.4%) | 40.77 | 40.23 - 43.02 | 1.0763 times | Tue 10 February 2026 | 41.10 (2.32%) | 40.24 | 39.47 - 42.03 | 0.6778 times | Mon 09 February 2026 | 40.17 (1.83%) | 39.72 | 39.24 - 40.23 | 0.7875 times | Fri 06 February 2026 | 39.45 (-5.28%) | 41.07 | 39.25 - 41.74 | 1.2113 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.84 and 44.57
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 0.9848 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3554 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.3548 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.7679 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.8979 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8196 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.9755 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.4199 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.8 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.6241 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.401 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 41.43 and 48.88
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (5.54%) | 41.54 | 39.24 - 46.69 | 0.0817 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0821 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0962 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1002 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0878 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.7678 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.0446 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.3172 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.8039 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.6185 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.4961 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 39.24 and 51.06
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 41.723333333333 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (13.54%) | 38.23 | 34.87 - 46.69 | 0.0412 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5607 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3152 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5705 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8422 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4858 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9371 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3251 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5673 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.355 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4322 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.44
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.38 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.53 |
| 150 day DMA | 29.1 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.12 | 43.99 |
| 12 day EMA | 43.32 | 43.27 | 43.07 |
| 20 day EMA | 42.56 | 42.45 | 42.25 |
| 35 day EMA | 41.53 | 41.41 | 41.23 |
| 50 day EMA | 40.52 | 40.39 | 40.23 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.65 | 44.88 |
| 12 day SMA | 43.14 | 42.85 | 42.58 |
| 20 day SMA | 42.38 | 42.3 | 42.11 |
| 35 day SMA | 40.74 | 40.59 | 40.4 |
| 50 day SMA | 39.98 | 39.95 | 39.89 |
| 100 day SMA | 41.53 | 41.13 | 40.73 |
| 150 day SMA | 29.1 | 28.84 | 28.58 |
| 200 day SMA | 23.02 | 22.82 | 22.63 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
