Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 40.36 and 41.8
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 41.473333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.91 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.32 (0.61%) | 41.57 | 40.83 - 42.27 | 1.3588 times | Thu 29 January 2026 | 41.07 (-3.14%) | 42.10 | 40.85 - 42.37 | 1.5444 times | Wed 28 January 2026 | 42.40 (0.14%) | 42.34 | 41.86 - 42.90 | 0.8805 times | Tue 27 January 2026 | 42.34 (2.34%) | 41.57 | 41.38 - 42.69 | 0.6151 times | Mon 26 January 2026 | 41.37 (-1.9%) | 42.25 | 41.03 - 42.36 | 0.5689 times | Fri 23 January 2026 | 42.17 (4.23%) | 40.70 | 40.55 - 42.56 | 0.538 times | Thu 22 January 2026 | 40.46 (-1.89%) | 40.80 | 39.87 - 41.08 | 1.2323 times | Wed 21 January 2026 | 41.24 (-1.27%) | 41.37 | 40.38 - 41.73 | 1.546 times | Tue 20 January 2026 | 41.77 (6.69%) | 40.50 | 39.86 - 42.02 | 1.2183 times | Fri 16 January 2026 | 39.15 (-0.15%) | 38.99 | 38.44 - 39.47 | 0.4977 times | Thu 15 January 2026 | 39.21 (-1.11%) | 39.68 | 38.49 - 39.76 | 0.5331 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 40.04 and 42.11
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.872 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.796 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.9474 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.3789 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.7769 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.6061 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.3606 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 2.0208 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.7046 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.5367 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 2.1248 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 38.1 and 46.13
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0661 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0775 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0807 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0707 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.424 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.647 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.8666 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.453 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.3037 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.0106 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.0674 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 38.1 and 46.13
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0207 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.57 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3179 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5717 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8439 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4868 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9391 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3258 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5685 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3557 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.433 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.01 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.85 |
| 50 day DMA | 40.28 |
| 100 day DMA | 35.75 |
| 150 day DMA | 25.28 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.56 | 41.8 |
| 12 day EMA | 40.82 | 40.73 | 40.67 |
| 20 day EMA | 40.27 | 40.16 | 40.06 |
| 35 day EMA | 40.4 | 40.35 | 40.31 |
| 50 day EMA | 40.68 | 40.65 | 40.63 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.87 | 41.75 |
| 12 day SMA | 41.01 | 40.86 | 40.55 |
| 20 day SMA | 39.35 | 39.2 | 39.03 |
| 35 day SMA | 38.85 | 38.87 | 38.89 |
| 50 day SMA | 40.28 | 40.39 | 40.45 |
| 100 day SMA | 35.75 | 35.38 | 35.01 |
| 150 day SMA | 25.28 | 25.04 | 24.8 |
| 200 day SMA | 20.27 | 20.09 | 19.92 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
