ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 38.09 and 39

Intraday Target 137.87
Intraday Target 238.31
Intraday Target 338.783333333333
Intraday Target 439.22
Intraday Target 539.69

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 19 December 2025 38.74 (-1.53%) 39.26 38.35 - 39.26 0.6642 times
Thu 18 December 2025 39.34 (0.59%) 38.99 38.30 - 39.72 0.6327 times
Wed 17 December 2025 39.11 (-0.03%) 39.00 38.19 - 39.21 1.0407 times
Tue 16 December 2025 39.12 (2.22%) 38.28 37.99 - 39.40 0.9377 times
Mon 15 December 2025 38.27 (-0.47%) 38.01 37.68 - 38.68 0.7486 times
Fri 12 December 2025 38.45 (-0.23%) 38.00 37.88 - 38.90 1.1449 times
Thu 11 December 2025 38.54 (-5.49%) 40.67 38.29 - 40.67 1.6138 times
Wed 10 December 2025 40.78 (-3.23%) 42.18 40.30 - 42.33 1.3661 times
Tue 09 December 2025 42.14 (1.15%) 41.63 40.60 - 42.22 1.1088 times
Mon 08 December 2025 41.66 (1.12%) 41.12 41.12 - 42.12 0.7426 times
Fri 05 December 2025 41.20 (0%) 41.15 40.62 - 41.72 0.3791 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 38.21 and 40.25

Weekly Target 136.67
Weekly Target 237.71
Weekly Target 338.713333333333
Weekly Target 439.75
Weekly Target 540.75

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 19 December 2025 38.74 (0.75%) 38.01 37.68 - 39.72 1.0594 times
Fri 12 December 2025 38.45 (-6.67%) 41.12 37.88 - 42.33 1.5735 times
Fri 05 December 2025 41.20 (-1.76%) 42.66 40.61 - 43.62 0.5487 times
Fri 28 November 2025 41.94 (-8.89%) 46.06 41.42 - 47.00 0.4179 times
Fri 21 November 2025 46.03 (4.52%) 44.06 44.04 - 47.61 1.6545 times
Fri 14 November 2025 44.04 (2.02%) 42.97 40.60 - 44.47 1.2708 times
Fri 07 November 2025 43.17 (-2.33%) 45.23 43.04 - 45.51 0.7983 times
Fri 31 October 2025 44.20 (4.76%) 41.63 41.52 - 45.26 0.9329 times
Fri 24 October 2025 42.19 (-5.13%) 44.05 41.83 - 44.62 0.4138 times
Fri 17 October 2025 44.47 (-0.47%) 43.64 40.76 - 47.82 1.3303 times
Fri 10 October 2025 44.68 (9.3%) 40.41 40.12 - 44.68 0.654 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 35.24 and 41.18

Monthly Target 134.07
Monthly Target 236.41
Monthly Target 340.013333333333
Monthly Target 442.35
Monthly Target 545.95

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 19 December 2025 38.74 (-7.63%) 42.66 37.68 - 43.62 0.0517 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.0673 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.059 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 1.1881 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 1.3741 times
Thu 31 July 2025 4.43 (0.91%) 4.44 4.15 - 4.68 1.5573 times
Mon 30 June 2025 4.39 (-9.3%) 4.93 4.38 - 5.18 1.2123 times
Fri 30 May 2025 4.84 (-12%) 5.54 4.60 - 5.61 1.0877 times
Wed 30 April 2025 5.50 (-2.31%) 5.71 5.44 - 8.79 1.6775 times
Mon 31 March 2025 5.63 (10.39%) 5.07 4.97 - 6.83 1.7249 times
Fri 28 February 2025 5.10 (-3.59%) 5.53 5.06 - 5.69 1.1563 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 21.32 and 65.24

Yearly Target 1-13.77
Yearly Target 212.49
Yearly Target 330.153333333333
Yearly Target 456.41
Yearly Target 574.07

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 19 December 2025 38.74 (508.16%) 6.28 3.90 - 47.82 4.3864 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.2663 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5493 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8108 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4677 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9023 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.313 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5462 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3418 times
Fri 30 December 2016 21.72 (-47.26%) 43.65 20.89 - 68.42 0.4161 times
Thu 31 December 2015 41.18 (0%) 47.87 38.00 - 47.87 0.0502 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 38.92
12 day DMA 39.88
20 day DMA 41.3
35 day DMA 42.56
50 day DMA 42.77
100 day DMA 26.45
150 day DMA 19.18
200 day DMA 15.88

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.2539.2
12 day EMA39.9340.1540.3
20 day EMA40.784141.18
35 day EMA41.5341.6941.83
50 day EMA42.2642.442.52

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.8638.7
12 day SMA39.8840.1140.42
20 day SMA41.341.7442.09
35 day SMA42.5642.7342.83
50 day SMA42.7742.8242.85
100 day SMA26.4526.125.75
150 day SMA19.1818.9518.72
200 day SMA15.8815.7215.55

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top