ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 52.35
  • 12Day Average: 52.11
  • 20Day Average: 51.48
  • 50Day Average: 46.55
  • 100Day Average: 43.53
  • 150Day Average: 37.6

FAZ Indicators & signals

Indicator MACD (12,26,9)

51.57, 50.08, 2
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 26.96, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 50.28 49.52 to 53.16 -0.85% 1 times
01 Wed Apr 2026 50.71 49.24 to 51.40 -0.06% 0.86 times
31 Tue Mar 2026 50.74 50.38 to 53.63 -6.16% 1.55 times
30 Mon Mar 2026 54.07 52.82 to 56.60 -3.36% 1.14 times
27 Fri Mar 2026 55.95 51.72 to 56.37 7.72% 0.93 times
26 Thu Mar 2026 51.94 50.64 to 52.57 1.64% 0.56 times
25 Wed Mar 2026 51.10 49.16 to 52.11 -0.2% 0.59 times
24 Tue Mar 2026 51.20 50.24 to 52.73 -0.95% 0.88 times
23 Mon Mar 2026 51.69 49.61 to 51.71 -2.42% 1.1 times
20 Fri Mar 2026 52.97 52.18 to 53.92 -0.53% 0.9 times
19 Thu Mar 2026 53.25 52.64 to 54.77 3.66% 1.48 times
17 Tue Mar 2026 51.37 49.45 to 52.85 -1.67% 0.78 times

Technical analysis forecast for FAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZ FAZ at this time. Stock is falling and might fall more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAZ is bearish for shortterm, and stock might move down till 48.7 or till 46.2. Use a stoploss of 50.8 and if the stock hits stoploss, then it can shoot up till 52.9

Tomorrow's movement Prediction of FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

 

Back to top