AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

5Day Average: 6.23
12Day Average: 6.25
20Day Average: 6.54
50Day Average: 6.07
100Day Average: 5.97
150Day Average: 6.31

FAZ Indicators & signals

Indicator MACD (12,26,9)

6.28, 6.27, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 24.19, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	5.66	5.63 to 5.99	-6.75%	1.7 times
22 Tue Apr 2025	6.07	6.03 to 6.49	-9.81%	0 times
21 Mon Apr 2025	6.73	6.37 to 6.94	6.49%	1.89 times
17 Thu Apr 2025	6.32	6.09 to 6.41	-0.63%	2.27 times
16 Wed Apr 2025	6.36	6.04 to 6.49	0%	0 times
16 Wed Apr 2025	6.36	6.04 to 6.49	0%	0 times
16 Wed Apr 2025	6.36	6.04 to 6.49	0%	0 times
16 Wed Apr 2025	6.36	6.04 to 6.49	0%	2.16 times
16 Wed Apr 2025	6.36	6.04 to 6.49	4.95%	0 times
15 Tue Apr 2025	6.06	5.83 to 6.09	-0.66%	2.34 times
14 Mon Apr 2025	6.10	5.92 to 6.23	-3.17%	1.34 times
11 Fri Apr 2025	6.30	6.17 to 6.86	-5.12%	3.43 times

Technical analysis forecast for FAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZ FAZ at this time. Stock is falling and might fall more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.31. However, stock will show a bearish move below 5.6.

Tomorrow's movement Prediction of FAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.