ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 43.71
  • 20Day Average: 46.52
  • 50Day Average: 47.57
  • 100Day Average: 43.58
  • 150Day Average: 41.65

FAZ Indicators & signals

Indicator MACD (12,26,9)

44.44, 45.99, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.28, 21.24, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 44.88 44.18 to 45.17 2.09% 0.67 times
23 Thu Apr 2026 43.96 43.00 to 45.12 2.42% 1.04 times
22 Wed Apr 2026 42.92 41.83 to 43.20 0.52% 0.92 times
21 Tue Apr 2026 42.70 40.53 to 42.88 1.98% 1.34 times
20 Mon Apr 2026 41.87 41.51 to 43.31 -0.95% 0.52 times
17 Fri Apr 2026 42.27 40.94 to 42.59 -2.27% 1.32 times
16 Thu Apr 2026 43.25 42.30 to 43.52 0.72% 0.89 times
15 Wed Apr 2026 42.94 42.48 to 43.77 -2.19% 1.17 times
14 Tue Apr 2026 43.90 43.55 to 44.69 -0.7% 0.68 times
13 Mon Apr 2026 44.21 44.15 to 47.60 -5.05% 1.06 times
10 Fri Apr 2026 46.56 45.13 to 46.93 3.28% 1.07 times
09 Thu Apr 2026 45.08 44.50 to 46.50 -0.86% 0.55 times

Technical analysis forecast for FAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZ FAZ at this time. Stock is falling and might fall more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAZ is bearish for shortterm, and stock might move down till 41.5 or till 36.6. Use a stoploss of 45.52 and if the stock hits stoploss, then it can shoot up till 49.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

 

Back to top