ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 51.46
  • 12Day Average: 48.31
  • 20Day Average: 47.05
  • 50Day Average: 42.92
  • 100Day Average: 42.41
  • 150Day Average: 33.46

FAZ Indicators & signals

Indicator MACD (12,26,9)

49.27, 46.71, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

43.8, 32.95, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 53.59 51.68 to 54.38 -0.07% 0.88 times
12 Thu Mar 2026 53.63 52.47 to 53.78 4.87% 0.92 times
11 Wed Mar 2026 51.14 49.65 to 52.34 2.57% 0.5 times
10 Tue Mar 2026 49.86 48.04 to 50.76 1.55% 0.96 times
09 Mon Mar 2026 49.10 48.56 to 52.34 1.59% 1.08 times
06 Fri Mar 2026 48.33 48.27 to 50.56 3.98% 1.32 times
05 Thu Mar 2026 46.48 44.92 to 47.34 1.66% 0.63 times
04 Wed Mar 2026 45.72 45.37 to 46.90 -1.7% 0.56 times
03 Tue Mar 2026 46.51 45.63 to 49.58 0.61% 1.21 times
02 Mon Mar 2026 46.23 45.41 to 48.53 0.76% 1.14 times
27 Fri Feb 2026 45.88 44.42 to 46.96 6.08% 1.67 times
26 Thu Feb 2026 43.25 42.81 to 45.25 -3.61% 0.95 times

Technical analysis forecast of FAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAZ FAZ at this time. Stock is rising and might rise more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FAZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 50.7 or 47.62

Tomorrow's movement Prediction of FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.27

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

 

Back to top