ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 38.85
  • 12Day Average: 39.04
  • 20Day Average: 40.68
  • 50Day Average: 43.07
  • 100Day Average: 45.24
  • 150Day Average: 43.39

FAZ Indicators & signals

Indicator MACD (12,26,9)

39.42, 40.98, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

44.3, 12.15, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 36.78 36.15 to 39.73 -6.53% 1.37 times
30 Tue Jun 2026 39.35 38.83 to 39.83 0.59% 0.79 times
29 Mon Jun 2026 39.12 38.44 to 39.23 -0.81% 0.67 times
26 Fri Jun 2026 39.44 38.62 to 40.15 -0.35% 1.29 times
25 Thu Jun 2026 39.58 36.93 to 39.72 1.44% 1.29 times
24 Wed Jun 2026 39.02 38.23 to 39.44 0.88% 1.1 times
23 Tue Jun 2026 38.68 38.35 to 39.47 -1.73% 1.07 times
22 Mon Jun 2026 39.36 38.60 to 39.62 -1.6% 0.74 times
18 Thu Jun 2026 40.00 37.77 to 40.19 2.77% 0.94 times
17 Wed Jun 2026 38.92 37.17 to 39.17 1.75% 1.38 times
16 Tue Jun 2026 38.25 38.07 to 39.81 -4.45% 0.74 times
15 Mon Jun 2026 40.03 39.10 to 40.19 -1.26% 0.74 times

Technical analysis forecast for FAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZ FAZ at this time. Stock is falling and might fall more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAZ stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 35.2 as target. However if you take a buy trade in FAZ, then use 38 as stoploss and 40.39 as target.

Tomorrow's movement Prediction of FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

 

Back to top