ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 31.55
  • 12Day Average: 31.66
  • 20Day Average: 31.51
  • 50Day Average: 33.52
  • 100Day Average: 38.53
  • 150Day Average: 41.4

FAZ Indicators & signals

Indicator MACD (12,26,9)

31.65, 32.2, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 25.49, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 32.60 31.37 to 32.73 2.61% 1.72 times
31 Mon Aug 2026 31.77 31.48 to 31.80 1.99% 0.78 times
28 Fri Aug 2026 31.15 30.63 to 31.41 -0.8% 0.86 times
27 Thu Aug 2026 31.40 30.89 to 31.67 1.85% 0.81 times
26 Wed Aug 2026 30.83 30.64 to 31.19 0.33% 0.76 times
25 Tue Aug 2026 30.73 30.69 to 31.45 -0.45% 0.7 times
24 Mon Aug 2026 30.87 30.62 to 31.83 -3.8% 1.36 times
21 Fri Aug 2026 32.09 31.74 to 32.51 -2.73% 1.27 times
20 Thu Aug 2026 32.99 31.82 to 33.05 2.97% 1.36 times
19 Wed Aug 2026 32.04 30.92 to 32.17 1.71% 1.48 times
18 Tue Aug 2026 31.50 31.25 to 32.14 -1.22% 0.61 times
17 Mon Aug 2026 31.89 30.83 to 31.94 2.9% 0.74 times

Technical analysis forecast of FAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAZ FAZ at this time. Stock is rising and might rise more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAZ stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.89 as target. However if you take a buy trade in FAZ, then use 32.5 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

 

Back to top