ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAZ Historical charts - Financial Bear 3X Direxion

Historical charts for Stock FAZ - Share Financial Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 34.59
  • 12Day Average: 33.21
  • 20Day Average: 32.49
  • 50Day Average: 32.57
  • 100Day Average: 37.2
  • 150Day Average: 40.61

FAZ Indicators & signals

Indicator MACD (12,26,9)

33.61, 33.02, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 27.42, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 34.71 34.13 to 35.48 -0.91% 0.33 times
18 Fri Sep 2026 35.03 34.88 to 35.84 0% 0.54 times
17 Thu Sep 2026 35.03 33.96 to 35.62 0.4% 0.64 times
16 Wed Sep 2026 34.89 33.11 to 35.77 4.77% 2.01 times
15 Tue Sep 2026 33.30 32.92 to 33.97 1.06% 1.79 times
14 Mon Sep 2026 32.95 32.05 to 33.41 1.01% 1.34 times
11 Fri Sep 2026 32.62 31.96 to 33.09 -1.81% 0.94 times
10 Thu Sep 2026 33.22 32.79 to 33.49 1.16% 0.78 times
09 Wed Sep 2026 32.84 32.41 to 33.42 1.33% 0.54 times
08 Tue Sep 2026 32.41 31.64 to 32.49 4.08% 0.72 times
04 Fri Sep 2026 31.14 30.71 to 31.43 2.43% 0.7 times
03 Thu Sep 2026 30.40 30.33 to 31.33 -4.64% 1.16 times

Technical analysis forecast of FAZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAZ FAZ at this time. Stock is rising and might rise more.

It appears as if FAZ FAZ gave a large move recently.

Stock of FAZ (FAZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAZ stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.13 as target. However if you take a buy trade in FAZ, then use 34.6 as stoploss and 36.4 as target.

Tomorrow's movement Prediction of FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAZ Historical charts - Share Financial Bear 3X Direxion

 

Back to top