AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 68.56
Daily Resistance: 69.1
5 Day DMA Moving Average is 68.56
20 Day DMA Moving Average is 67.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.57%	68.38	68.82	68.83	68.29	0.42 times
Wed 03 Dec 2025	-0.36%	68.99	68.43	68.99	68.19	0.52 times
Tue 02 Dec 2025	0.32%	68.50	68.68	69.06	68.50	0.41 times
Mon 01 Dec 2025	0.06%	68.28	68.46	68.90	68.02	0.76 times
Fri 28 Nov 2025	0.8%	67.60	68.42	68.54	67.29	0.36 times
Wed 26 Nov 2025	0.19%	67.84	67.88	68.18	67.40	0.71 times
Tue 25 Nov 2025	1.8%	66.82	67.75	67.83	66.48	0.63 times
Mon 24 Nov 2025	0.77%	66.04	66.55	66.74	66.00	0.67 times
Fri 21 Nov 2025	0.03%	65.78	66.04	66.57	65.59	0.95 times
Thu 20 Nov 2025	-1.12%	67.28	66.02	67.59	65.97	1.14 times

Volume is calculated using 10 day average volume

AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Below are charts of AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Mexico Investable Mkt Idx MSCI Ishares EWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Investable Mkt Idx MSCI Ishares EWW is: 2825980 M

Current day volume is 0.225 times compared to averaged volume Mexico Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Mexico Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
68.82	0.57%	0.64%	0.225 times
68.43	-0.36%	-0.81%	0.278 times
68.68	0.32%	0.26%	0.219 times
68.46	0.06%	0.26%	0.404 times
68.42	0.8%	1.21%	0.192 times
67.88	0.19%	0.06%	0.377 times
67.75	1.8%	1.39%	0.334 times
66.55	0.77%	0.77%	0.359 times
66.04	0.03%	0.4%	0.509 times
66.02	-1.12%	-1.87%	0.61 times

Price to volume Charts of Mexico Investable Mkt Idx MSCI Ishares EWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day