AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 78.91
Daily Resistance: 80.04
5 Day DMA Moving Average is 78.04
20 Day DMA Moving Average is 74.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.11%	79.89	79.52	80.56	79.43	0.84 times
Thu 09 Apr 2026	0.4%	78.99	79.43	80.26	78.83	0.53 times
Wed 08 Apr 2026	4.17%	80.37	79.11	80.64	78.69	0.87 times
Tue 07 Apr 2026	-0.32%	76.19	75.94	76.48	75.31	0.63 times
Mon 06 Apr 2026	0.07%	76.69	76.18	77.38	75.50	0.51 times
Thu 02 Apr 2026	-0.31%	74.69	76.13	77.76	74.69	0.31 times
Wed 01 Apr 2026	1.52%	75.81	76.37	76.80	75.45	0.52 times
Tue 31 Mar 2026	3.38%	73.21	75.23	75.39	73.21	0.89 times
Mon 30 Mar 2026	0.9%	72.31	72.77	73.26	72.31	0.62 times
Fri 27 Mar 2026	-1.56%	73.00	72.12	73.21	71.83	0.84 times

Volume is calculated using 10 day average volume

AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Below are charts of AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Mexico Investable Mkt Idx MSCI Ishares EWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Investable Mkt Idx MSCI Ishares EWW is: 1795340 M

Current day volume is 1.113 times compared to averaged volume Mexico Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Mexico Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
79.52	0.11%	-0.46%	1.113 times
79.43	0.4%	0.56%	0.693 times
79.11	4.17%	-1.57%	1.151 times
75.94	-0.32%	-0.33%	0.832 times
76.18	0.07%	-0.67%	0.674 times
76.13	-0.31%	1.93%	0.414 times
76.37	1.52%	0.74%	0.681 times
75.23	3.38%	2.76%	1.174 times
72.77	0.9%	0.64%	0.82 times
72.12	-1.56%	-1.21%	1.112 times

Price to volume Charts of Mexico Investable Mkt Idx MSCI Ishares EWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day