AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 77.53
Daily Resistance: 78.62
5 Day DMA Moving Average is 77.77
20 Day DMA Moving Average is 78.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.79%	77.54	77.80	78.35	77.26	0.79 times
Wed 20 May 2026	1.15%	77.80	78.42	78.69	77.26	0.67 times
Tue 19 May 2026	-0.46%	76.96	77.53	77.89	76.53	0.35 times
Mon 18 May 2026	0.89%	77.63	77.89	78.00	77.02	0.4 times
Fri 15 May 2026	-2.35%	77.73	77.20	77.98	76.79	0.68 times
Thu 14 May 2026	-1.51%	80.82	79.06	81.07	78.65	0.75 times
Wed 13 May 2026	0.35%	80.01	80.27	80.99	79.81	0.77 times
Tue 12 May 2026	-0.26%	78.92	79.99	80.20	78.92	0.27 times
Mon 11 May 2026	0.41%	79.76	80.20	80.95	79.60	0.4 times
Fri 08 May 2026	0.41%	79.98	79.87	80.76	79.75	0.46 times

Volume is calculated using 10 day average volume

AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Below are charts of AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Mexico Investable Mkt Idx MSCI Ishares EWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Investable Mkt Idx MSCI Ishares EWW is: 1347410.2 M

Current day volume is 0.985 times compared to averaged volume Mexico Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Mexico Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
77.80	-0.79%	0.34%	0.985 times
78.42	1.15%	0.8%	0.837 times
77.53	-0.46%	0.74%	0.433 times
77.89	0.89%	0.33%	0.5 times
77.20	-2.35%	-0.68%	0.843 times
79.06	-1.51%	-2.18%	0.928 times
80.27	0.35%	0.32%	0.959 times
79.99	-0.26%	1.36%	0.339 times
80.20	0.41%	0.55%	0.491 times
79.87	0.41%	-0.14%	0.569 times

Price to volume Charts of Mexico Investable Mkt Idx MSCI Ishares EWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day