AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 70.72
Daily Resistance: 71.27
5 Day DMA Moving Average is 70.39
20 Day DMA Moving Average is 69.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.3%	71.33	71.16	71.38	70.83	0.14 times
Wed 24 Dec 2025	-0.13%	71.00	70.95	71.31	70.44	0.19 times
Tue 23 Dec 2025	1.59%	69.99	71.04	71.12	69.89	0.5 times
Mon 22 Dec 2025	1.57%	69.13	69.93	70.03	68.69	0.53 times
Fri 19 Dec 2025	0.16%	68.93	68.85	69.52	68.71	0.42 times
Thu 18 Dec 2025	1.9%	67.82	68.74	68.91	67.40	0.22 times
Wed 17 Dec 2025	-1.2%	68.36	67.46	68.47	67.25	0.37 times
Tue 16 Dec 2025	-3.12%	69.14	68.28	69.34	68.18	1.05 times
Mon 15 Dec 2025	-0.3%	71.34	70.48	71.60	70.34	0.68 times
Fri 12 Dec 2025	-0.52%	71.11	70.69	71.39	69.51	0.54 times

Volume is calculated using 10 day average volume

AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Below are charts of AMEX Mexico Investable Mkt Idx MSCI Ishares EWW PriceVolume indicator, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume technical analysis, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume free charts, Mexico Investable Mkt Idx MSCI Ishares EWW indicators PriceVolume historical values AMEX

Mexico Investable Mkt Idx MSCI Ishares EWW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Investable Mkt Idx MSCI Ishares EWW is: 2348640 M

Current day volume is 0.176 times compared to averaged volume Mexico Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Mexico Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
71.16	0.3%	-0.24%	0.176 times
70.95	-0.13%	-0.07%	0.238 times
71.04	1.59%	1.5%	0.624 times
69.93	1.57%	1.16%	0.659 times
68.85	0.16%	-0.12%	0.529 times
68.74	1.9%	1.36%	0.271 times
67.46	-1.2%	-1.32%	0.464 times
68.28	-3.12%	-1.24%	1.305 times
70.48	-0.3%	-1.21%	0.844 times
70.69	-0.52%	-0.59%	0.678 times

Price to volume Charts of Mexico Investable Mkt Idx MSCI Ishares EWW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day