Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 68.49 and 69.31
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 68.706666666667 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 69.53 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.64 (-0.01%) | 68.57 | 68.33 - 69.15 | 0.9807 times | Fri 05 December 2025 | 68.65 (-0.25%) | 68.80 | 68.59 - 69.42 | 0.8945 times | Thu 04 December 2025 | 68.82 (0.57%) | 68.38 | 68.29 - 68.83 | 0.7666 times | Wed 03 December 2025 | 68.43 (-0.36%) | 68.99 | 68.19 - 68.99 | 0.9444 times | Tue 02 December 2025 | 68.68 (0.32%) | 68.50 | 68.50 - 69.06 | 0.746 times | Mon 01 December 2025 | 68.46 (0.06%) | 68.28 | 68.02 - 68.90 | 1.3744 times | Fri 28 November 2025 | 68.42 (0.8%) | 67.60 | 67.29 - 68.54 | 0.6538 times | Wed 26 November 2025 | 67.88 (0.19%) | 67.84 | 67.40 - 68.18 | 1.2828 times | Tue 25 November 2025 | 67.75 (1.8%) | 66.82 | 66.48 - 67.83 | 1.1351 times | Mon 24 November 2025 | 66.55 (0.77%) | 66.04 | 66.00 - 66.74 | 1.2217 times | Fri 21 November 2025 | 66.04 (0.03%) | 65.78 | 65.59 - 66.57 | 1.7294 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 68.49 and 69.31
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.64 (-0.01%) | 68.57 | 68.33 - 69.15 | 0.1399 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.674 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.6124 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.5081 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.1447 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.1344 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.3982 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 1.1432 times | Fri 17 October 2025 | 66.13 (1.68%) | 64.90 | 64.70 - 67.49 | 1.7195 times | Tue 07 October 2025 | 65.04 (-2.65%) | 66.81 | 64.93 - 66.81 | 0.5257 times | Fri 03 October 2025 | 66.81 (-0.49%) | 67.27 | 65.52 - 68.71 | 1.348 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 68.33 and 69.73
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.64 (0.32%) | 68.28 | 68.02 - 69.42 | 0.1361 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7357 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9336 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.9655 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7078 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8099 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.921 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.1794 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.1051 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.5059 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.6168 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 57.66 and 80.66
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 61.666666666667 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.64 (46.6%) | 47.28 | 46.68 - 69.68 | 0.6834 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.8505 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8086 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.8659 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.789 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.0856 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.0898 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.51 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.0476 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.2695 times | Thu 31 December 2015 | 49.83 (0%) | 52.51 | 48.66 - 56.40 | 0.212 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.68 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.93 |
| 100 day DMA | 64.54 |
| 150 day DMA | 62.95 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.51 | 68.44 |
| 12 day EMA | 68.12 | 68.02 | 67.91 |
| 20 day EMA | 67.78 | 67.69 | 67.59 |
| 35 day EMA | 67.39 | 67.32 | 67.24 |
| 50 day EMA | 67.06 | 67 | 66.93 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.61 | 68.56 |
| 12 day SMA | 67.86 | 67.71 | 67.54 |
| 20 day SMA | 67.68 | 67.64 | 67.56 |
| 35 day SMA | 67.13 | 67.08 | 67 |
| 50 day SMA | 66.93 | 66.9 | 66.85 |
| 100 day SMA | 64.54 | 64.46 | 64.37 |
| 150 day SMA | 62.95 | 62.88 | 62.81 |
| 200 day SMA | 60.26 | 60.18 | 60.1 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
