Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 74.85 and 75.84
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.64 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.40 (-1.15%) | 75.93 | 75.28 - 76.27 | 0.9226 times | Tue 28 April 2026 | 76.28 (-1.08%) | 76.37 | 75.66 - 76.67 | 1.007 times | Mon 27 April 2026 | 77.11 (-1.72%) | 78.50 | 77.02 - 78.72 | 0.987 times | Fri 24 April 2026 | 78.46 (1.1%) | 77.63 | 77.63 - 78.72 | 0.4643 times | Thu 23 April 2026 | 77.61 (-0.89%) | 78.03 | 77.34 - 78.92 | 0.898 times | Wed 22 April 2026 | 78.31 (0.4%) | 79.88 | 78.09 - 79.88 | 0.7693 times | Tue 21 April 2026 | 78.00 (-2.38%) | 79.81 | 77.79 - 80.43 | 1.7348 times | Mon 20 April 2026 | 79.90 (0.55%) | 79.21 | 78.74 - 80.06 | 0.748 times | Fri 17 April 2026 | 79.46 (0.61%) | 80.14 | 78.97 - 80.16 | 1.1914 times | Thu 16 April 2026 | 78.98 (-0.57%) | 80.00 | 78.35 - 80.01 | 1.2777 times | Wed 15 April 2026 | 79.43 (0.85%) | 78.66 | 78.18 - 79.67 | 1.8108 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 73.62 and 77.06
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.40 (-3.9%) | 78.50 | 75.28 - 78.72 | 0.428 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.6772 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 0.9102 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 0.9165 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.6343 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.1173 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8376 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.116 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9119 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.451 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7569 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 72.07 and 78.02
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.40 (0.23%) | 75.81 | 74.69 - 80.64 | 0.8906 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5213 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2449 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8543 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8185 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8275 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0501 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0859 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.796 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9109 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0359 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72.17 and 84.88
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 75.33 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.40 (8.77%) | 69.91 | 68.94 - 81.65 | 0.2306 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7961 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9484 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9017 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9656 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8798 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2105 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2152 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6839 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1682 times | Fri 30 December 2016 | 43.97 (0%) | 48.30 | 42.44 - 54.69 | 1.2623 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.36
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 78.14 |
| 20 day DMA | 77.98 |
| 35 day DMA | 75.81 |
| 50 day DMA | 76.66 |
| 100 day DMA | 75.02 |
| 150 day DMA | 72.28 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 77.4 | 77.96 |
| 12 day EMA | 77.42 | 77.79 | 78.06 |
| 20 day EMA | 77.35 | 77.56 | 77.69 |
| 35 day EMA | 77.47 | 77.59 | 77.67 |
| 50 day EMA | 77.01 | 77.08 | 77.11 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 77.55 | 77.9 |
| 12 day SMA | 78.14 | 78.47 | 78.74 |
| 20 day SMA | 77.98 | 77.98 | 77.8 |
| 35 day SMA | 75.81 | 75.77 | 75.7 |
| 50 day SMA | 76.66 | 76.78 | 76.87 |
| 100 day SMA | 75.02 | 74.95 | 74.88 |
| 150 day SMA | 72.28 | 72.22 | 72.16 |
| 200 day SMA | 69.66 | 69.58 | 69.51 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
