Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 74.58 and 76.09
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 75.76 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 77.27 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.55 (-1.6%) | 76.62 | 75.11 - 76.62 | 1.3844 times | Tue 28 July 2026 | 76.78 (0.34%) | 76.51 | 75.93 - 78.16 | 1.5474 times | Mon 27 July 2026 | 76.52 (1.42%) | 76.14 | 75.49 - 76.92 | 0.7842 times | Fri 24 July 2026 | 75.45 (0.64%) | 75.14 | 74.50 - 75.88 | 0.7498 times | Thu 23 July 2026 | 74.97 (-2.26%) | 75.81 | 74.92 - 76.32 | 1.2409 times | Wed 22 July 2026 | 76.70 (1.12%) | 75.77 | 75.77 - 77.04 | 0.9136 times | Tue 21 July 2026 | 75.85 (0.99%) | 75.24 | 75.00 - 75.98 | 0.984 times | Mon 20 July 2026 | 75.11 (-0.05%) | 75.52 | 75.00 - 75.90 | 0.664 times | Fri 17 July 2026 | 75.15 (-0.09%) | 74.11 | 73.77 - 75.36 | 1.044 times | Thu 16 July 2026 | 75.22 (-0.29%) | 75.10 | 74.53 - 75.49 | 0.6878 times | Wed 15 July 2026 | 75.44 (0.13%) | 75.50 | 75.17 - 75.92 | 1.0551 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 73.81 and 76.86
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 76.273333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.55 (0.13%) | 76.14 | 75.11 - 78.16 | 0.5648 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.6919 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.8214 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.835 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.3157 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.9918 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.8157 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.6378 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.1975 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.1284 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 1.0779 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 74.54 and 79.18
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.55 (0.37%) | 74.92 | 73.52 - 78.16 | 0.4586 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.7983 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7128 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0571 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6889 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3426 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9485 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9086 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9187 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1658 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.2056 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72.25 and 84.96
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 75.38 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.55 (8.99%) | 69.91 | 68.94 - 81.65 | 0.3231 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7852 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9287 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8803 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9311 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8645 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2127 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2173 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6868 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1703 times | Fri 30 December 2016 | 43.97 (0%) | 49.89 | 42.44 - 54.25 | 1.0302 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term but the buy signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.42 |
| 35 day DMA | 75.73 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.37 |
| 150 day DMA | 76.14 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.15 | 75.84 |
| 12 day EMA | 75.74 | 75.78 | 75.6 |
| 20 day EMA | 75.72 | 75.74 | 75.63 |
| 35 day EMA | 76.11 | 76.14 | 76.1 |
| 50 day EMA | 76.56 | 76.6 | 76.59 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.08 | 75.9 |
| 12 day SMA | 75.67 | 75.56 | 75.4 |
| 20 day SMA | 75.42 | 75.41 | 75.38 |
| 35 day SMA | 75.73 | 75.71 | 75.67 |
| 50 day SMA | 76.36 | 76.4 | 76.44 |
| 100 day SMA | 76.37 | 76.39 | 76.37 |
| 150 day SMA | 76.14 | 76.09 | 76.03 |
| 200 day SMA | 73.93 | 73.88 | 73.83 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
