Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 77.47 and 78.33
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 77.64 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.5 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (0%) | 77.57 | 77.13 - 77.99 | 0.6071 times | Thu 21 May 2026 | 77.80 (-0.79%) | 77.54 | 77.26 - 78.35 | 1.4651 times | Wed 20 May 2026 | 78.42 (1.15%) | 77.80 | 77.26 - 78.69 | 1.2445 times | Tue 19 May 2026 | 77.53 (-0.46%) | 76.96 | 76.53 - 77.89 | 0.6434 times | Mon 18 May 2026 | 77.89 (0.89%) | 77.63 | 77.02 - 78.00 | 0.7445 times | Fri 15 May 2026 | 77.20 (-2.35%) | 77.73 | 76.79 - 77.98 | 1.2533 times | Thu 14 May 2026 | 79.06 (-1.51%) | 80.82 | 78.65 - 81.07 | 1.3799 times | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.4272 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.504 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.731 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.8458 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.17 and 79.33
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.6497 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.7313 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 0.789 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.0438 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.9023 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.2128 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.2211 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.8452 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.4888 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.116 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.4871 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 76.7 and 82.18
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (1.78%) | 76.75 | 75.59 - 81.07 | 0.52 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 0.9942 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5884 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2627 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.892 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8546 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.864 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0965 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1338 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7936 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9511 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 73.37 and 86.08
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 76.13 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 88.84 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.80 (12.23%) | 69.91 | 68.94 - 81.65 | 0.2595 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7904 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9348 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8861 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9373 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8702 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2206 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2253 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6979 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.178 times | Fri 30 December 2016 | 43.97 (0%) | 52.00 | 42.44 - 54.69 | 1.1964 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.01 |
| 35 day DMA | 78.25 |
| 50 day DMA | 76.71 |
| 100 day DMA | 76.4 |
| 150 day DMA | 73.53 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.09 | 78.24 |
| 12 day EMA | 78.22 | 78.3 | 78.39 |
| 20 day EMA | 78.11 | 78.14 | 78.18 |
| 35 day EMA | 77.38 | 77.35 | 77.32 |
| 50 day EMA | 76.65 | 76.6 | 76.55 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.77 | 78.02 |
| 12 day SMA | 78.8 | 78.94 | 78.92 |
| 20 day SMA | 78.01 | 78.04 | 78.03 |
| 35 day SMA | 78.25 | 78.2 | 78.16 |
| 50 day SMA | 76.71 | 76.65 | 76.59 |
| 100 day SMA | 76.4 | 76.33 | 76.26 |
| 150 day SMA | 73.53 | 73.44 | 73.36 |
| 200 day SMA | 71.1 | 71.01 | 70.92 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
