Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 73.73 and 75.1
| Intraday Target 1 | 72.62 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 73.986666666667 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.36 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.33 (1.98%) | 73.13 | 73.13 - 74.50 | 1.021 times | Wed 16 September 2026 | 72.89 (-1.54%) | 74.31 | 72.13 - 74.63 | 1.3691 times | Tue 15 September 2026 | 74.03 (-1.11%) | 75.29 | 73.75 - 75.29 | 0.8507 times | Mon 14 September 2026 | 74.86 (-0.69%) | 74.09 | 73.90 - 75.05 | 1.2847 times | Fri 11 September 2026 | 75.38 (0.17%) | 76.00 | 75.03 - 76.00 | 0.6553 times | Thu 10 September 2026 | 75.25 (-1.63%) | 75.78 | 75.15 - 75.94 | 1.1795 times | Wed 09 September 2026 | 76.50 (-0.22%) | 76.55 | 76.40 - 77.22 | 0.5998 times | Tue 08 September 2026 | 76.67 (0.01%) | 76.09 | 75.96 - 76.90 | 1.0374 times | Fri 04 September 2026 | 76.66 (-0.4%) | 77.12 | 76.51 - 77.42 | 0.5872 times | Thu 03 September 2026 | 76.97 (1%) | 76.45 | 76.41 - 77.28 | 1.4153 times | Wed 02 September 2026 | 76.21 (0.73%) | 75.72 | 75.48 - 76.35 | 0.8795 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 73.23 and 76.39
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.33 (-1.39%) | 74.09 | 72.13 - 75.29 | 0.8225 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.631 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 1.0573 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.2045 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.4064 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.1983 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.4789 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.8411 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.6218 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.7383 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.7504 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 70.59 and 75.88
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.626666666667 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.33 (-3.12%) | 76.36 | 72.13 - 77.42 | 0.3814 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9553 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5558 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.868 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.775 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1493 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.8363 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4598 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.0312 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9879 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9988 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 71.64 and 84.35
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 68.3 |
| Yearly Target 3 | 74.973333333333 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.33 (7.23%) | 69.91 | 68.94 - 81.65 | 0.38 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7806 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9232 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8751 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9257 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8594 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2055 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2102 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6769 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1634 times | Fri 30 December 2016 | 43.97 (0%) | 51.07 | 42.44 - 54.25 | 0.8781 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 75.45 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.91 |
| 100 day DMA | 76.53 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.32 | 75.04 |
| 12 day EMA | 75.13 | 75.27 | 75.7 |
| 20 day EMA | 75.51 | 75.63 | 75.92 |
| 35 day EMA | 75.73 | 75.81 | 75.98 |
| 50 day EMA | 75.69 | 75.75 | 75.87 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.48 | 75.2 |
| 12 day SMA | 75.45 | 75.65 | 75.95 |
| 20 day SMA | 76.06 | 76.1 | 76.18 |
| 35 day SMA | 76.12 | 76.16 | 76.27 |
| 50 day SMA | 75.91 | 75.92 | 75.96 |
| 100 day SMA | 76.53 | 76.57 | 76.62 |
| 150 day SMA | 76.66 | 76.7 | 76.75 |
| 200 day SMA | 75.6 | 75.57 | 75.54 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
