Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 75.95 and 77.24
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 76.946666666667 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.24 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (-0.36%) | 77.13 | 76.36 - 77.65 | 0.9158 times | Thu 30 July 2026 | 77.11 (2.06%) | 75.74 | 75.74 - 77.35 | 1.3638 times | Wed 29 July 2026 | 75.55 (-1.6%) | 76.62 | 75.11 - 76.62 | 1.2927 times | Tue 28 July 2026 | 76.78 (0.34%) | 76.51 | 75.93 - 78.16 | 1.4448 times | Mon 27 July 2026 | 76.52 (1.42%) | 76.14 | 75.49 - 76.92 | 0.7322 times | Fri 24 July 2026 | 75.45 (0.64%) | 75.14 | 74.50 - 75.88 | 0.7001 times | Thu 23 July 2026 | 74.97 (-2.26%) | 75.81 | 74.92 - 76.32 | 1.1587 times | Wed 22 July 2026 | 76.70 (1.12%) | 75.77 | 75.77 - 77.04 | 0.853 times | Tue 21 July 2026 | 75.85 (0.99%) | 75.24 | 75.00 - 75.98 | 0.9187 times | Mon 20 July 2026 | 75.11 (-0.05%) | 75.52 | 75.00 - 75.90 | 0.62 times | Fri 17 July 2026 | 75.15 (-0.09%) | 74.11 | 73.77 - 75.36 | 0.9749 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 75.97 and 79.02
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.9024 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.6671 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.792 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.8051 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.2686 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.9563 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.7865 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.5792 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.1547 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.088 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 1.0393 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.18 and 79.82
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5085 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.7942 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7091 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0516 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6801 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3356 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9435 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9039 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9139 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1597 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1993 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72.89 and 85.6
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 75.806666666667 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 88.52 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (10.83%) | 69.91 | 68.94 - 81.65 | 0.3255 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.785 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9285 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8801 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9309 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8643 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2124 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.217 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6864 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.17 times | Fri 30 December 2016 | 43.97 (0%) | 50.46 | 42.44 - 54.25 | 1.0243 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mexico Investable EWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.25
Munafa value: 66 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.41 |
| 150 day DMA | 76.24 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.34 | 75.95 |
| 12 day EMA | 76.09 | 75.95 | 75.74 |
| 20 day EMA | 75.95 | 75.86 | 75.73 |
| 35 day EMA | 76.18 | 76.14 | 76.08 |
| 50 day EMA | 76.52 | 76.51 | 76.49 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.28 | 75.85 |
| 12 day SMA | 75.94 | 75.82 | 75.67 |
| 20 day SMA | 75.58 | 75.52 | 75.42 |
| 35 day SMA | 75.87 | 75.8 | 75.73 |
| 50 day SMA | 76.33 | 76.35 | 76.36 |
| 100 day SMA | 76.41 | 76.38 | 76.37 |
| 150 day SMA | 76.24 | 76.19 | 76.14 |
| 200 day SMA | 74.03 | 73.98 | 73.93 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
