Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 73.93 and 75.88
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 77.45 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.05 (-1.92%) | 76.47 | 74.75 - 76.70 | 0.785 times | Mon 06 July 2026 | 76.52 (1.3%) | 76.00 | 74.94 - 76.83 | 0.8868 times | Thu 02 July 2026 | 75.54 (0.37%) | 75.28 | 75.27 - 76.74 | 0.5981 times | Wed 01 July 2026 | 75.26 (-0.01%) | 74.92 | 74.74 - 75.62 | 0.7106 times | Tue 30 June 2026 | 75.27 (-1.13%) | 76.16 | 75.12 - 76.42 | 0.6236 times | Mon 29 June 2026 | 76.13 (1.1%) | 76.00 | 74.89 - 76.61 | 3.3844 times | Fri 26 June 2026 | 75.30 (-0.3%) | 75.41 | 74.89 - 75.96 | 0.6369 times | Thu 25 June 2026 | 75.53 (2.36%) | 74.37 | 73.95 - 75.59 | 0.6535 times | Wed 24 June 2026 | 73.79 (-1.26%) | 74.49 | 73.48 - 74.62 | 0.6651 times | Tue 23 June 2026 | 74.73 (-1.63%) | 74.65 | 74.06 - 75.43 | 1.056 times | Mon 22 June 2026 | 75.97 (-1.75%) | 76.97 | 75.82 - 77.00 | 0.9962 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 73.86 and 75.94
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.05 (-0.65%) | 76.00 | 74.75 - 76.83 | 0.3727 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.1852 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.8935 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.7348 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.4754 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.0788 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.0165 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.971 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 1.0929 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 1.1792 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.5601 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 74.9 and 76.99
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 75.54 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.05 (-0.29%) | 74.92 | 74.74 - 76.83 | 0.1083 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8276 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.739 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0959 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7509 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3919 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9833 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.942 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9524 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.2086 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.2498 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72 and 84.71
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 75.213333333333 |
| Yearly Target 4 | 81.49 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 75.05 (8.27%) | 69.91 | 68.94 - 81.65 | 0.3073 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7865 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9302 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8818 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9327 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8659 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2146 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2193 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6896 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1722 times | Fri 30 December 2016 | 43.97 (0%) | 54.33 | 42.44 - 54.33 | 1.0871 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term but the buy signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.97 |
| 35 day DMA | 76.84 |
| 50 day DMA | 77.23 |
| 100 day DMA | 77.09 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.82 | 75.47 |
| 12 day EMA | 75.76 | 75.89 | 75.77 |
| 20 day EMA | 76.08 | 76.19 | 76.16 |
| 35 day EMA | 76.59 | 76.68 | 76.69 |
| 50 day EMA | 77.17 | 77.26 | 77.29 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.74 | 75.5 |
| 12 day SMA | 75.53 | 75.72 | 75.85 |
| 20 day SMA | 75.97 | 75.97 | 76.02 |
| 35 day SMA | 76.84 | 76.95 | 77.06 |
| 50 day SMA | 77.23 | 77.28 | 77.31 |
| 100 day SMA | 77.09 | 77.15 | 77.18 |
| 150 day SMA | 75.45 | 75.4 | 75.33 |
| 200 day SMA | 73.23 | 73.18 | 73.12 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
