Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 80.57 and 81.91
| Intraday Target 1 | 79.46 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 80.796666666667 |
| Intraday Target 4 | 81.68 |
| Intraday Target 5 | 82.14 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (1.61%) | 80.16 | 79.91 - 81.25 | 0.704 times | Thu 19 February 2026 | 79.94 (-0.26%) | 80.00 | 79.50 - 80.40 | 1.1121 times | Wed 18 February 2026 | 80.15 (-0.76%) | 81.25 | 79.92 - 81.42 | 1.2518 times | Tue 17 February 2026 | 80.76 (-0.33%) | 80.94 | 79.71 - 81.00 | 0.7973 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.6446 times | Fri 13 February 2026 | 81.03 (1.39%) | 80.23 | 79.49 - 81.09 | 0.6446 times | Thu 12 February 2026 | 79.92 (-0.97%) | 81.41 | 79.34 - 81.65 | 2.627 times | Wed 11 February 2026 | 80.70 (0.26%) | 80.83 | 79.51 - 81.00 | 0.6143 times | Tue 10 February 2026 | 80.49 (-0.22%) | 80.76 | 80.01 - 81.02 | 0.4765 times | Mon 09 February 2026 | 80.67 (1.01%) | 80.02 | 79.91 - 80.80 | 1.1278 times | Fri 06 February 2026 | 79.86 (3.94%) | 77.57 | 77.27 - 79.95 | 1.0009 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 80.37 and 82.29
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 1.1414 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1903 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.6213 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.5136 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.5512 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.8221 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 0.9913 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.906 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.5746 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.6881 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.3834 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 78.03 and 84.86
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (8.13%) | 74.93 | 74.82 - 81.65 | 0.8758 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8954 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8578 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8673 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1006 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1381 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8343 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9547 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0857 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3903 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.4815 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 75.09 and 87.8
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (17.18%) | 69.91 | 68.94 - 81.65 | 0.0876 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.8077 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9623 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9149 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9797 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8927 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2282 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.233 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.7085 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1853 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.4364 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Investable EWW is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80.22 |
| 20 day DMA | 79.04 |
| 35 day DMA | 76.25 |
| 50 day DMA | 74.32 |
| 100 day DMA | 70.64 |
| 150 day DMA | 67.86 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.28 | 80.45 |
| 12 day EMA | 79.91 | 79.67 | 79.62 |
| 20 day EMA | 78.81 | 78.56 | 78.42 |
| 35 day EMA | 76.73 | 76.47 | 76.27 |
| 50 day EMA | 74.49 | 74.21 | 73.98 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.58 | 80.58 |
| 12 day SMA | 80.22 | 79.88 | 79.78 |
| 20 day SMA | 79.04 | 78.78 | 78.57 |
| 35 day SMA | 76.25 | 75.91 | 75.61 |
| 50 day SMA | 74.32 | 74.08 | 73.85 |
| 100 day SMA | 70.64 | 70.5 | 70.37 |
| 150 day SMA | 67.86 | 67.72 | 67.59 |
| 200 day SMA | 65.86 | 65.73 | 65.63 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
