Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 75.41 and 76.88
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 75.85 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.32 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (0.37%) | 75.28 | 75.27 - 76.74 | 0.5998 times | Wed 01 July 2026 | 75.26 (-0.01%) | 74.92 | 74.74 - 75.62 | 0.7126 times | Tue 30 June 2026 | 75.27 (-1.13%) | 76.16 | 75.12 - 76.42 | 0.6253 times | Mon 29 June 2026 | 76.13 (1.1%) | 76.00 | 74.89 - 76.61 | 3.3938 times | Fri 26 June 2026 | 75.30 (-0.3%) | 75.41 | 74.89 - 75.96 | 0.6387 times | Thu 25 June 2026 | 75.53 (2.36%) | 74.37 | 73.95 - 75.59 | 0.6553 times | Wed 24 June 2026 | 73.79 (-1.26%) | 74.49 | 73.48 - 74.62 | 0.6669 times | Tue 23 June 2026 | 74.73 (-1.63%) | 74.65 | 74.06 - 75.43 | 1.059 times | Mon 22 June 2026 | 75.97 (-1.75%) | 76.97 | 75.82 - 77.00 | 0.999 times | Thu 18 June 2026 | 77.32 (0.01%) | 78.24 | 77.19 - 78.34 | 0.6497 times | Wed 17 June 2026 | 77.31 (-0.87%) | 78.21 | 77.02 - 78.86 | 1.368 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.14 and 76.14
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.0595 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.7986 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.6568 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.3188 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 0.9643 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 0.9086 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.8679 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.9769 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 1.0541 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.3945 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 1.2054 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.14 and 77.14
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (0.36%) | 74.92 | 74.74 - 76.74 | 0.0479 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8327 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7435 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1026 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7616 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4004 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9893 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9478 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9582 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.216 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.2575 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72.24 and 84.95
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 75.376666666667 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (8.97%) | 69.91 | 68.94 - 81.65 | 0.3047 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7867 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9305 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.882 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9329 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8661 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.215 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2197 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.69 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1725 times | Fri 30 December 2016 | 43.97 (0%) | 53.22 | 42.44 - 54.33 | 1.0962 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.85 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.31 |
| 100 day DMA | 77.18 |
| 150 day DMA | 75.33 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.43 | 75.52 |
| 12 day EMA | 75.77 | 75.81 | 75.91 |
| 20 day EMA | 76.16 | 76.22 | 76.32 |
| 35 day EMA | 76.65 | 76.72 | 76.81 |
| 50 day EMA | 77.28 | 77.35 | 77.44 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.5 | 75.2 |
| 12 day SMA | 75.85 | 76.03 | 76.3 |
| 20 day SMA | 76.02 | 76.15 | 76.34 |
| 35 day SMA | 77.06 | 77.19 | 77.33 |
| 50 day SMA | 77.31 | 77.36 | 77.46 |
| 100 day SMA | 77.18 | 77.2 | 77.22 |
| 150 day SMA | 75.33 | 75.27 | 75.21 |
| 200 day SMA | 73.12 | 73.06 | 73 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
