Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 70.05 and 70.91
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 70.75 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 71.61 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.51 (-0.91%) | 71.30 | 70.44 - 71.30 | 0.4121 times | Fri 26 December 2025 | 71.16 (0.3%) | 71.33 | 70.83 - 71.38 | 0.3304 times | Wed 24 December 2025 | 70.95 (-0.13%) | 71.00 | 70.44 - 71.31 | 0.4473 times | Tue 23 December 2025 | 71.04 (1.59%) | 69.99 | 69.89 - 71.12 | 1.1705 times | Mon 22 December 2025 | 69.93 (1.57%) | 69.13 | 68.69 - 70.03 | 1.2366 times | Fri 19 December 2025 | 68.85 (0.16%) | 68.93 | 68.71 - 69.52 | 0.9927 times | Thu 18 December 2025 | 68.74 (1.9%) | 67.82 | 67.40 - 68.91 | 0.5087 times | Wed 17 December 2025 | 67.46 (-1.2%) | 68.36 | 67.25 - 68.47 | 0.8704 times | Tue 16 December 2025 | 68.28 (-3.12%) | 69.14 | 68.18 - 69.34 | 2.4483 times | Mon 15 December 2025 | 70.48 (-0.3%) | 71.34 | 70.34 - 71.60 | 1.583 times | Fri 12 December 2025 | 70.69 (-0.52%) | 71.11 | 69.51 - 71.39 | 1.2716 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 70.05 and 70.91
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.75 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.51 (-0.91%) | 71.30 | 70.44 - 71.30 | 0.0889 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.6871 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.3814 times | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.3454 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.6767 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.6148 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.514 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.1492 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.1389 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.4037 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 1.1477 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 68.88 and 73.23
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.51 (3.05%) | 68.28 | 67.25 - 71.60 | 0.6592 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.6967 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.8841 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.9143 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.6702 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.7669 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.8722 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.1169 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 1.9934 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.4261 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.531 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 58.6 and 83.52
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 62.93 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.51 (50.6%) | 47.28 | 46.68 - 71.60 | 0.7102 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.8481 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8063 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.8634 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.7867 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.0825 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.0866 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.5057 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.0446 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.2659 times | Thu 31 December 2015 | 49.83 (0%) | 55.31 | 48.66 - 56.40 | 0.1652 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.46 |
| 35 day DMA | 68.54 |
| 50 day DMA | 67.88 |
| 100 day DMA | 65.92 |
| 150 day DMA | 64.05 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.51 | 70.19 |
| 12 day EMA | 69.94 | 69.84 | 69.6 |
| 20 day EMA | 69.44 | 69.33 | 69.14 |
| 35 day EMA | 68.71 | 68.6 | 68.45 |
| 50 day EMA | 67.95 | 67.85 | 67.71 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.39 | 69.9 |
| 12 day SMA | 69.93 | 69.81 | 69.65 |
| 20 day SMA | 69.46 | 69.35 | 69.19 |
| 35 day SMA | 68.54 | 68.44 | 68.33 |
| 50 day SMA | 67.88 | 67.79 | 67.66 |
| 100 day SMA | 65.92 | 65.81 | 65.7 |
| 150 day SMA | 64.05 | 63.98 | 63.9 |
| 200 day SMA | 61.56 | 61.46 | 61.36 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
