Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 75.41 and 78.48
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 76.193333333333 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 79.26 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.13 (-0.31%) | 74.69 | 74.69 - 77.76 | 0.4088 times | Wed 01 April 2026 | 76.37 (1.52%) | 75.81 | 75.45 - 76.80 | 0.6728 times | Tue 31 March 2026 | 75.23 (3.38%) | 73.21 | 73.21 - 75.39 | 1.1599 times | Mon 30 March 2026 | 72.77 (0.9%) | 72.31 | 72.31 - 73.26 | 0.8105 times | Fri 27 March 2026 | 72.12 (-1.56%) | 73.00 | 71.83 - 73.21 | 1.0989 times | Thu 26 March 2026 | 73.26 (-2.53%) | 74.62 | 73.18 - 74.79 | 0.6735 times | Wed 25 March 2026 | 75.16 (3.73%) | 73.00 | 72.92 - 75.23 | 1.2952 times | Tue 24 March 2026 | 72.46 (1.91%) | 70.60 | 70.25 - 72.79 | 0.8666 times | Mon 23 March 2026 | 71.10 (1.76%) | 70.68 | 70.45 - 71.78 | 1.442 times | Fri 20 March 2026 | 69.87 (-3.2%) | 71.56 | 69.59 - 71.67 | 1.5717 times | Thu 19 March 2026 | 72.18 (-1.6%) | 71.46 | 70.49 - 72.43 | 0.9754 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.22 and 79.67
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.6324 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.114 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8351 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1127 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9062 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.4467 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7546 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1258 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.0719 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.0007 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.0256 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.41 and 78.48
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 76.193333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.13 (1.2%) | 75.81 | 74.69 - 77.76 | 0.0691 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6585 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3572 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9314 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8923 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9021 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1448 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1838 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8678 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.993 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.1293 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72.54 and 85.25
| Yearly Target 1 | 62.86 |
| Yearly Target 2 | 69.5 |
| Yearly Target 3 | 75.573333333333 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.13 (9.82%) | 69.91 | 68.94 - 81.65 | 0.1891 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7995 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9525 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9055 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9697 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8836 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2157 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2204 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.691 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1732 times | Fri 30 December 2016 | 43.97 (0%) | 45.68 | 42.44 - 54.69 | 1.3496 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 73.33 |
| 20 day DMA | 73.46 |
| 35 day DMA | 76.23 |
| 50 day DMA | 76.73 |
| 100 day DMA | 73.11 |
| 150 day DMA | 70.55 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.51 | 73.58 |
| 12 day EMA | 74.24 | 73.9 | 73.45 |
| 20 day EMA | 74.46 | 74.28 | 74.06 |
| 35 day EMA | 75.05 | 74.99 | 74.91 |
| 50 day EMA | 76.31 | 76.32 | 76.32 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 73.95 | 73.71 |
| 12 day SMA | 73.33 | 73.09 | 72.68 |
| 20 day SMA | 73.46 | 73.55 | 73.5 |
| 35 day SMA | 76.23 | 76.36 | 76.48 |
| 50 day SMA | 76.73 | 76.71 | 76.68 |
| 100 day SMA | 73.11 | 73.01 | 72.92 |
| 150 day SMA | 70.55 | 70.47 | 70.37 |
| 200 day SMA | 68.05 | 67.97 | 67.9 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
