Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 77.53 and 78.62
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 77.803333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 78.89 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.80 (-0.79%) | 77.54 | 77.26 - 78.35 | 1.4309 times | Wed 20 May 2026 | 78.42 (1.15%) | 77.80 | 77.26 - 78.69 | 1.2155 times | Tue 19 May 2026 | 77.53 (-0.46%) | 76.96 | 76.53 - 77.89 | 0.6284 times | Mon 18 May 2026 | 77.89 (0.89%) | 77.63 | 77.02 - 78.00 | 0.7271 times | Fri 15 May 2026 | 77.20 (-2.35%) | 77.73 | 76.79 - 77.98 | 1.2241 times | Thu 14 May 2026 | 79.06 (-1.51%) | 80.82 | 78.65 - 81.07 | 1.3478 times | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.3939 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.4923 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.7139 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.8261 times | Thu 07 May 2026 | 79.54 (0.01%) | 79.57 | 79.03 - 80.63 | 1.3023 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.17 and 79.33
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.5706 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.7375 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 0.7957 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.0526 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.91 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.223 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.2315 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.8523 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.5014 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.1255 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.4997 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 76.7 and 82.18
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.80 (1.78%) | 76.75 | 75.59 - 81.07 | 0.5024 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 0.9961 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5914 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2651 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8937 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8562 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8656 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0985 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1359 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7951 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9529 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 73.37 and 86.08
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 76.13 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 88.84 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.80 (12.23%) | 69.91 | 68.94 - 81.65 | 0.2586 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7904 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9349 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8862 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9373 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8702 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2207 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2255 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6981 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1781 times | Fri 30 December 2016 | 43.97 (0%) | 49.80 | 42.44 - 54.69 | 1.201 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.04 |
| 35 day DMA | 78.2 |
| 50 day DMA | 76.65 |
| 100 day DMA | 76.33 |
| 150 day DMA | 73.44 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.24 | 78.15 |
| 12 day EMA | 78.3 | 78.39 | 78.38 |
| 20 day EMA | 78.16 | 78.2 | 78.18 |
| 35 day EMA | 77.38 | 77.36 | 77.3 |
| 50 day EMA | 76.63 | 76.58 | 76.51 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.02 | 78.39 |
| 12 day SMA | 78.94 | 78.92 | 78.69 |
| 20 day SMA | 78.04 | 78.03 | 78.03 |
| 35 day SMA | 78.2 | 78.16 | 78.07 |
| 50 day SMA | 76.65 | 76.59 | 76.5 |
| 100 day SMA | 76.33 | 76.26 | 76.19 |
| 150 day SMA | 73.44 | 73.36 | 73.27 |
| 200 day SMA | 71.01 | 70.92 | 70.84 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
