Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell Analysis of Mexico Investable Mkt Idx MSCI Ishares EWW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 80.67 | 80.78 | 80.90 | 79.72 |
| 25 Wed Feb | 80.45 | 80.61 | 80.84 | 79.71 |
| 24 Tue Feb | 80.37 | 79.60 | 80.67 | 78.80 |
| 23 Mon Feb | 79.54 | 80.20 | 81.24 | 78.86 |
| 20 Fri Feb | 81.23 | 80.16 | 81.25 | 79.91 |
Stock of Mexico Investable Mkt Idx MSCI Ishares closed at 80.67 and it opened at 80.78
It moved inside a range of 79.72 and 80.90
52 week High is 81.65 and 52 week Low is 52.25
Financial Year High is 81.65 and Low is 47.19
This year High is 81.65 and Low is 68.94
Mexico Investable Mkt Idx MSCI Ishares EWW Daily Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 day returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 80.70.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 99960 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Mexico Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mexico Investable Mkt Idx MSCI Ishares EWW at this time.
It appears as if Mexico Investable Mkt Idx MSCI Ishares EWW gave a large move recently.
Stock of Mexico Investable Mkt Idx MSCI Ishares (EWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mexico Investable Mkt Idx MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 79.51. However, stock will show a bullish move above 81.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.3
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.3
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares EWW Weekly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 week returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 11.82, which is 17.17% with investment starting at 68.85.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 117170 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.3
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 0.6
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.1
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.9 HC: 0.1 LC: 6.7 OC: 6.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares EWW Monthly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 month returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 29.05, which is 56.28% with investment starting at 51.62.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 156280 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 9.1 HC: 1.2 LC: 7.8 OC: 9
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 15.9 HC: 6.4 LC: 9 OC: 12.1
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.5 HC: 0.6 LC: 5.8 OC: 4.9
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 7.6 HC: 1.8 LC: 5.6 OC: 6.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 2.1
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
