Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell Analysis of Mexico Investable Mkt Idx MSCI Ishares EWW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 74.43 | 73.70 | 74.73 | 73.35 |
| 29 Thu Oct | 74.49 | 73.96 | 74.52 | 73.80 |
| 28 Wed Oct | 74.63 | 75.27 | 75.28 | 74.00 |
| 27 Tue Oct | 75.00 | 74.98 | 75.57 | 74.73 |
| 26 Mon Oct | 75.31 | 75.00 | 75.93 | 74.49 |
Stock of Mexico Investable Mkt Idx MSCI Ishares closed at 74.43 and it opened at 73.70
It moved inside a range of 73.35 and 74.73
52 week High is 81.65 and 52 week Low is 66.00
Financial Year High is 81.07 and Low is 68.89
This year High is 81.65 and Low is 68.89
Mexico Investable Mkt Idx MSCI Ishares EWW Daily Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 day returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 0.55000000000001, which is 0.74% with investment starting at 73.88.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 100740 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Mexico Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mexico Investable Mkt Idx MSCI Ishares EWW at this time.
It appears as if Mexico Investable Mkt Idx MSCI Ishares EWW gave a large move recently.
Stock of Mexico Investable Mkt Idx MSCI Ishares (EWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mexico Investable Mkt Idx MSCI Ishares is bullish for shortterm, and stock might move up till 75.3 or till 76.9. Use a stoploss of 73.92 and if this stock hits its stoploss, then it can fall down till 72.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1 HC: 0 LC: 0.9 OC: 0.8
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.8
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares EWW Weekly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 week returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been negative, with total returns of -0.58, which is -0.77% with investment starting at 75.01.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 99230 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3.5 HC: 2 LC: 1.5 OC: 1.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 3.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 2.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 0.5
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Mexico Investable Mkt Idx MSCI Ishares EWW Monthly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 month returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 6.01, which is 8.78% with investment starting at 68.42.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 108780 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 10.9 HC: 2.6 LC: 8 OC: 4.6
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 7.3 HC: 5.6 LC: 1.7 OC: 1.1
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 1.5
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.8
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 8.4 HC: 5.7 LC: 2.5 OC: 1.9
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
