Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell Analysis of Mexico Investable Mkt Idx MSCI Ishares EWW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 69.87 | 71.56 | 71.67 | 69.59 |
| 19 Thu Mar | 72.18 | 71.46 | 72.43 | 70.49 |
| 17 Tue Mar | 73.35 | 72.91 | 73.96 | 72.73 |
| 16 Mon Mar | 73.16 | 72.42 | 74.04 | 72.09 |
| 13 Fri Mar | 71.53 | 72.34 | 73.17 | 71.38 |
Stock of Mexico Investable Mkt Idx MSCI Ishares closed at 69.87 and it opened at 71.56
It moved inside a range of 69.59 and 71.67
52 week High is 81.65 and 52 week Low is 52.26
Financial Year High is 69.87 and Low is 69.59
This year High is 81.65 and Low is 68.94
Mexico Investable Mkt Idx MSCI Ishares EWW Daily Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 day returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been negative, with total returns of -8.04, which is -10.32% with investment starting at 77.91.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 89680 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Mexico Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mexico Investable Mkt Idx MSCI Ishares EWW at this time.
It appears as if Mexico Investable Mkt Idx MSCI Ishares EWW gave a large move recently.
Stock of Mexico Investable Mkt Idx MSCI Ishares (EWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mexico Investable Mkt Idx MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mexico Investable Mkt Idx MSCI Ishares stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 68.2 as target. However if you take a buy trade in Mexico Investable Mkt Idx MSCI Ishares, then use 72.4 as stoploss and 76.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Mexico Investable Mkt Idx MSCI Ishares EWW Weekly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 week returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been negative, with total returns of -1.19, which is -1.67% with investment starting at 71.06.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 98330 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.4 HC: 6 LC: 0.4 OC: 2.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 4.5
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 1.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 1.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 0.6
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares EWW Monthly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 month returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 11.93, which is 20.59% with investment starting at 57.94.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 120590 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 15.1 HC: 14.6 LC: 0.4 OC: 1.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 9.1 HC: 0.9 LC: 8.2 OC: 9
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 15.9 HC: 6.4 LC: 9 OC: 12.1
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.5 HC: 0.6 LC: 5.8 OC: 4.9
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 7.6 HC: 1.8 LC: 5.6 OC: 6.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
