Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell Analysis of Mexico Investable Mkt Idx MSCI Ishares EWW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 77.52 | 77.48 | 77.82 | 77.35 |
| 06 Thu Aug | 76.63 | 77.23 | 77.77 | 76.48 |
| 05 Wed Aug | 76.70 | 78.11 | 78.11 | 76.46 |
| 04 Tue Aug | 77.07 | 77.38 | 78.01 | 76.80 |
| 03 Mon Aug | 76.55 | 77.18 | 77.18 | 76.15 |
Stock of Mexico Investable Mkt Idx MSCI Ishares closed at 77.52 and it opened at 77.48
It moved inside a range of 77.35 and 77.82
52 week High is 81.65 and 52 week Low is 61.20
Financial Year High is 81.07 and Low is 73.48
This year High is 81.65 and Low is 68.94
Mexico Investable Mkt Idx MSCI Ishares EWW Daily Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 day returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 2.07, which is 2.74% with investment starting at 75.45.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 102740 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Mexico Investable Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mexico Investable Mkt Idx MSCI Ishares EWW at this time.
It appears as if Mexico Investable Mkt Idx MSCI Ishares EWW gave a large move recently.
Stock of Mexico Investable Mkt Idx MSCI Ishares (EWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Mexico Investable Mkt Idx MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.8, for a target of 76.9 or 76.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Mexico Investable Mkt Idx MSCI Ishares is forming a DOJI candle
Mexico Investable Mkt Idx MSCI Ishares EWW Weekly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 week returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been negative, with total returns of -0.95, which is -1.21% with investment starting at 78.47.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 98790 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 2.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.7
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Mexico Investable Mkt Idx MSCI Ishares EWW Monthly Analysis to buy or sell
As per my analysis of Mexico Investable Mkt Idx MSCI Ishares EWW, 12 month returns for Mexico Investable Mkt Idx MSCI Ishares EWW have been positive, with total returns of 10.38, which is 15.46% with investment starting at 67.14.
An investment of 100,000 bucks in Mexico Investable Mkt Idx MSCI Ishares would have become 115460 bucks today.
Mexico Investable Mkt Idx MSCI Ishares EWW moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of Mexico Investable Mkt Idx MSCI Ishares EWW
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.2
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.8
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 8.4 HC: 5.7 LC: 2.5 OC: 1.9
Mexico Investable Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 7.7 HC: 3.3 LC: 4.2 OC: 3.3
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Mexico Investable Mkt Idx MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Investable Mkt Idx MSCI Ishares are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 11.5
Mexico Investable Mkt Idx MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Mexico Investable Mkt Idx MSCI Ishares EWW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
