ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWW Historical charts - Mexico Investable Mkt Idx MSCI Ishares

Historical charts for Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 73.22
  • 12Day Average: 73.71
  • 20Day Average: 74.76
  • 50Day Average: 75.69
  • 100Day Average: 76.27
  • 150Day Average: 76.29

EWW Indicators & signals

Indicator MACD (12,26,9)

73.77, 74.65, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 12.5, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 72.37 72.16 to 73.34 -1.31% 1.32 times
25 Fri Sep 2026 73.33 72.52 to 73.48 1.13% 0.56 times
24 Thu Sep 2026 72.51 72.19 to 73.09 -1.24% 0.9 times
23 Wed Sep 2026 73.42 72.84 to 73.95 -1.4% 2.4 times
22 Tue Sep 2026 74.46 73.44 to 74.56 1.15% 0.64 times
21 Mon Sep 2026 73.61 73.10 to 74.36 0.37% 0.91 times
18 Fri Sep 2026 73.34 73.26 to 74.19 -1.33% 1.08 times
17 Thu Sep 2026 74.33 73.13 to 74.50 1.98% 0.79 times
16 Wed Sep 2026 72.89 72.13 to 74.63 -1.54% 1.06 times
15 Tue Sep 2026 74.03 73.75 to 75.29 -1.11% 0.66 times
14 Mon Sep 2026 74.86 73.90 to 75.05 -0.69% 1 times
11 Fri Sep 2026 75.38 75.03 to 76.00 0.17% 0.51 times

Technical analysis forecast for EWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWW EWW at this time. Stock is falling and might fall more.

It appears as if EWW EWW gave a large move recently.

Stock of EWW (EWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWW stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.1 as target. However if you take a buy trade in EWW, then use 72.9 as stoploss and 74.35 as target.

Tomorrow's movement Prediction of EWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

 

Back to top