ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWW Historical charts - Mexico Investable Mkt Idx MSCI Ishares

Historical charts for Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.9
  • 12Day Average: 69.65
  • 20Day Average: 69.19
  • 50Day Average: 67.66
  • 100Day Average: 65.7
  • 150Day Average: 63.9

EWW Indicators & signals

Indicator MACD (12,26,9)

69.6, 68.85, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.33, 29.84, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 70.95 70.44 to 71.31 -0.13% 0.33 times
23 Tue Dec 2025 71.04 69.89 to 71.12 1.59% 0.87 times
22 Mon Dec 2025 69.93 68.69 to 70.03 1.57% 0.92 times
19 Fri Dec 2025 68.85 68.71 to 69.52 0.16% 0.74 times
18 Thu Dec 2025 68.74 67.40 to 68.91 1.9% 0.38 times
17 Wed Dec 2025 67.46 67.25 to 68.47 -1.2% 0.65 times
16 Tue Dec 2025 68.28 68.18 to 69.34 -3.12% 1.82 times
15 Mon Dec 2025 70.48 70.34 to 71.60 -0.3% 1.17 times
12 Fri Dec 2025 70.69 69.51 to 71.39 -0.52% 0.94 times
11 Thu Dec 2025 71.06 69.08 to 71.43 2.93% 1.39 times
10 Wed Dec 2025 69.04 68.58 to 69.49 -0.33% 1.13 times
09 Tue Dec 2025 69.27 68.43 to 69.59 0.92% 0.68 times

Technical analysis forecast of EWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWW EWW at this time. Stock is rising and might rise more.

It appears as if EWW EWW gave a large move recently.

Stock of EWW (EWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWW stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 69.15 as target. However if you take a buy trade in EWW, then use 70.2 as stoploss and 71.5 as target.

Tomorrow's movement Prediction of EWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

 

Back to top