Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EWW Historical charts - Mexico Investable Mkt Idx MSCI Ishares
Historical charts for Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX
Recent prices of EWW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 75.55 | 75.11 to 76.62 | -1.6% | 1.48 times |
| 28 Tue Jul 2026 | 76.78 | 75.93 to 78.16 | 0.34% | 1.65 times |
| 27 Mon Jul 2026 | 76.52 | 75.49 to 76.92 | 1.42% | 0.84 times |
| 24 Fri Jul 2026 | 75.45 | 74.50 to 75.88 | 0% | 0.8 times |
| 24 Fri Jul 2026 | 75.45 | 74.50 to 75.88 | 0.64% | 0.8 times |
| 23 Thu Jul 2026 | 74.97 | 74.92 to 76.32 | -2.26% | 1.32 times |
| 22 Wed Jul 2026 | 76.70 | 75.77 to 77.04 | 1.12% | 0.98 times |
| 21 Tue Jul 2026 | 75.85 | 75.00 to 75.98 | 0.99% | 1.05 times |
| 20 Mon Jul 2026 | 75.11 | 75.00 to 75.90 | -0.05% | 0.71 times |
| 17 Fri Jul 2026 | 75.15 | 73.77 to 75.36 | -0.09% | 1.11 times |
| 16 Thu Jul 2026 | 75.22 | 74.53 to 75.49 | -0.29% | 0.73 times |
| 15 Wed Jul 2026 | 75.44 | 75.17 to 75.92 | 0.13% | 1.13 times |
Technical analysis forecast for EWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWW EWW at this time. Stock is falling and might fall more.
It appears as if EWW EWW gave a large move recently.
Stock of EWW (EWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EWW is bearish for shortterm, and stock might move down till 75 or till 74.1. Use a stoploss of 75.7 and if the stock hits stoploss, then it can shoot up till 76.42
Tomorrow's movement Prediction of EWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
