ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWW Historical charts - Mexico Investable Mkt Idx MSCI Ishares

Historical charts for Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 75.26
  • 12Day Average: 76.16
  • 20Day Average: 76.13
  • 50Day Average: 75.88
  • 100Day Average: 76.91
  • 150Day Average: 76.83

EWW Indicators & signals

Indicator MACD (12,26,9)

75.75, 75.95, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 14.84, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 74.46 74.32 to 75.28 -0.61% 1.86 times
17 Mon Aug 2026 74.92 74.66 to 75.12 -0.12% 0.58 times
14 Fri Aug 2026 75.01 74.92 to 75.99 -0.58% 0.76 times
13 Thu Aug 2026 75.45 75.43 to 77.00 -1.32% 1.04 times
12 Wed Aug 2026 76.46 75.99 to 77.11 0.29% 1.13 times
11 Tue Aug 2026 76.24 76.10 to 77.41 -0.9% 0.96 times
10 Mon Aug 2026 76.93 76.60 to 77.54 -0.76% 0.87 times
07 Fri Aug 2026 77.52 77.35 to 77.82 1.16% 0.5 times
06 Thu Aug 2026 76.63 76.48 to 77.77 -0.09% 1.21 times
05 Wed Aug 2026 76.70 76.46 to 78.11 -0.48% 2.04 times
04 Tue Aug 2026 77.07 76.80 to 78.01 0.68% 0.92 times
03 Mon Aug 2026 76.55 76.15 to 77.18 -0.36% 1.2 times

Technical analysis forecast for EWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWW EWW at this time. Stock is falling and might fall more.

It appears as if EWW EWW gave a large move recently.

Stock of EWW (EWW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWW stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 74 as target. However if you take a buy trade in EWW, then use 75 as stoploss and 75.91 as target.

Tomorrow's movement Prediction of EWW is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

 

Back to top