ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWW Historical charts - Mexico Investable Mkt Idx MSCI Ishares

Historical charts for Stock EWW - Share Mexico Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 71.28
  • 12Day Average: 72.62
  • 20Day Average: 73.68
  • 50Day Average: 75.31
  • 100Day Average: 75.91
  • 150Day Average: 76.04

EWW Indicators & signals

Indicator MACD (12,26,9)

72.38, 73.67, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 10.71, 32.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 71.09 69.53 to 71.25 1.86% 1.11 times
01 Thu Oct 2026 69.79 68.89 to 70.86 -1.83% 0.96 times
30 Wed Sep 2026 71.09 70.97 to 72.51 -1.33% 1.13 times
29 Tue Sep 2026 72.05 71.40 to 72.89 -0.44% 1.09 times
28 Mon Sep 2026 72.37 72.16 to 73.34 -1.31% 1.15 times
25 Fri Sep 2026 73.33 72.52 to 73.48 1.13% 0.49 times
24 Thu Sep 2026 72.51 72.19 to 73.09 -1.24% 0.79 times
23 Wed Sep 2026 73.42 72.84 to 73.95 -1.4% 2.09 times
22 Tue Sep 2026 74.46 73.44 to 74.56 1.15% 0.56 times
21 Mon Sep 2026 73.61 73.10 to 74.36 0.37% 0.79 times
18 Fri Sep 2026 73.34 73.26 to 74.19 -1.33% 0.95 times
17 Thu Sep 2026 74.33 73.13 to 74.50 1.98% 0.69 times

Technical analysis forecast for EWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWW EWW at this time. Stock is falling and might fall more.

It appears as if EWW EWW gave a large move recently.

Stock of EWW (EWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWW stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 69.1 as target. However if you take a buy trade in EWW, then use 71.4 as stoploss and 73.23 as target.

Tomorrow's movement Prediction of EWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWW Historical charts - Share Mexico Investable Mkt Idx MSCI Ishares

 

Back to top