AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Daily Support: 45.31
Daily Resistance: 45.39
5 Day DMA Moving Average is 45.06
20 Day DMA Moving Average is 45.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.8%	45.42	45.35	45.43	45.35	0.39 times
Thu 03 Sep 2026	1.21%	44.89	44.99	44.99	44.75	0.7 times
Wed 02 Sep 2026	-0.83%	44.82	44.45	44.82	44.45	0.04 times
Tue 01 Sep 2026	-1.88%	44.87	44.82	44.87	44.79	0.15 times
Mon 31 Aug 2026	-0.63%	45.87	45.68	45.87	45.64	0.28 times
Fri 28 Aug 2026	-0.5%	46.20	45.97	46.20	45.93	0.21 times
Thu 27 Aug 2026	0.26%	46.19	46.20	46.20	46.17	0.23 times
Wed 26 Aug 2026	-0.8%	46.41	46.08	46.41	46.08	0.21 times
Tue 25 Aug 2026	1.04%	46.31	46.45	46.45	46.31	0.06 times
Mon 24 Aug 2026	0.04%	45.93	45.97	46.12	45.93	2.04 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

United Kingdom Smallcap Index Fund MSCI EWUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Smallcap Index Fund MSCI EWUS is: 4871.7 M

Current day volume is 0.38 times compared to averaged volume United Kingdom Smallcap Index Fund MSCI has

Historical price to volume measure of United Kingdom Smallcap Index Fund MSCI is:

Price	Percent Change	Percent change within day	Volume change
45.35	0.8%	-0.15%	0.38 times
44.99	1.21%	0.22%	0.677 times
44.45	-0.83%	-0.83%	0.041 times
44.82	-1.88%	-0.11%	0.144 times
45.68	-0.63%	-0.41%	0.267 times
45.97	-0.5%	-0.5%	0.205 times
46.20	0.26%	0.02%	0.226 times
46.08	-0.8%	-0.71%	0.205 times
46.45	1.04%	0.3%	0.062 times
45.97	0.04%	0.09%	1.971 times

Price to volume Charts of United Kingdom Smallcap Index Fund MSCI EWUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day