AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Daily Support: 43.11
Daily Resistance: 43.56
5 Day DMA Moving Average is 44.06
20 Day DMA Moving Average is 43.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.45%	43.78	43.33	43.78	43.33	0.88 times
Wed 04 Feb 2026	0.86%	44.81	44.42	44.81	44.24	2.22 times
Tue 03 Feb 2026	-0.63%	44.18	44.04	44.36	44.00	1.35 times
Mon 02 Feb 2026	0.32%	44.14	44.32	44.44	44.14	0.8 times
Fri 30 Jan 2026	-1.71%	44.64	44.18	44.64	44.17	1.13 times
Thu 29 Jan 2026	0.09%	44.98	44.95	44.98	44.54	0.92 times
Wed 28 Jan 2026	0.11%	44.90	44.91	44.91	44.72	1.31 times
Tue 27 Jan 2026	1.04%	44.62	44.86	44.86	44.58	3.03 times
Mon 26 Jan 2026	0.7%	44.53	44.40	44.53	44.40	1.55 times
Fri 23 Jan 2026	0.52%	43.79	44.09	44.15	43.79	2.01 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

United Kingdom Smallcap Index Fund MSCI EWUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Smallcap Index Fund MSCI EWUS is: 5510 M

Current day volume is 0.556 times compared to averaged volume United Kingdom Smallcap Index Fund MSCI has

Historical price to volume measure of United Kingdom Smallcap Index Fund MSCI is:

Price	Percent Change	Percent change within day	Volume change
43.33	-2.45%	-1.03%	0.556 times
44.42	0.86%	-0.87%	1.394 times
44.04	-0.63%	-0.32%	0.845 times
44.32	0.32%	0.41%	0.501 times
44.18	-1.71%	-1.03%	0.711 times
44.95	0.09%	-0.07%	0.575 times
44.91	0.11%	0.02%	0.824 times
44.86	1.04%	0.54%	1.906 times
44.40	0.7%	-0.29%	0.97 times
44.09	0.52%	0.69%	1.261 times

Price to volume Charts of United Kingdom Smallcap Index Fund MSCI EWUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day