AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Daily Support: 42.78
Daily Resistance: 42.95
5 Day DMA Moving Average is 42.62
20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.47%	42.69	42.86	42.86	42.69	10.17 times
Thu 08 Jan 2026	0.07%	42.61	42.66	42.66	42.56	4.41 times
Wed 07 Jan 2026	0.02%	42.62	42.63	42.67	42.43	8.74 times
Tue 06 Jan 2026	0.69%	42.50	42.62	42.69	42.50	10.62 times
Mon 05 Jan 2026	1.15%	41.72	42.33	42.40	41.72	2.37 times
Fri 02 Jan 2026	0.14%	41.77	41.85	41.85	41.76	1.01 times
Wed 31 Dec 2025	-0.74%	41.88	41.79	41.90	41.68	2.82 times
Tue 30 Dec 2025	0.45%	41.90	42.10	42.16	41.90	8.12 times
Mon 29 Dec 2025	0.17%	41.89	41.91	41.91	41.89	0.1 times
Fri 26 Dec 2025	0.12%	41.87	41.84	41.90	41.83	1.06 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

United Kingdom Smallcap Index Fund MSCI EWUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Smallcap Index Fund MSCI EWUS is: 7024.4 M

Current day volume is 2.866 times compared to averaged volume United Kingdom Smallcap Index Fund MSCI has

Historical price to volume measure of United Kingdom Smallcap Index Fund MSCI is:

Price	Percent Change	Percent change within day	Volume change
42.86	0.47%	0.4%	2.866 times
42.66	0.07%	0.12%	1.242 times
42.63	0.02%	0.02%	2.463 times
42.62	0.69%	0.28%	2.995 times
42.33	1.15%	1.46%	0.669 times
41.85	0.14%	0.19%	0.285 times
41.79	-0.74%	-0.21%	0.794 times
42.10	0.45%	0.48%	2.289 times
41.91	0.17%	0.05%	0.028 times
41.84	0.12%	-0.07%	0.299 times

Price to volume Charts of United Kingdom Smallcap Index Fund MSCI EWUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day