AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Daily Support: 41.94
Daily Resistance: 42.91
5 Day DMA Moving Average is 41.65
20 Day DMA Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.19%	41.63	42.39	42.45	41.48	1.94 times
Tue 19 May 2026	-0.41%	41.51	41.48	41.60	41.27	5.38 times
Mon 18 May 2026	1.63%	41.50	41.65	41.71	41.42	1.23 times
Fri 15 May 2026	-1.84%	40.98	40.98	40.98	40.95	0.07 times
Thu 14 May 2026	-0.38%	41.92	41.75	41.94	41.75	0.61 times
Wed 13 May 2026	0.53%	41.57	41.91	41.91	41.57	0.75 times
Tue 12 May 2026	-1.79%	41.70	41.69	41.70	41.51	0.43 times
Mon 11 May 2026	-1.1%	42.67	42.45	42.67	42.45	0.32 times
Fri 08 May 2026	1.23%	42.93	42.92	42.96	42.77	0.53 times
Thu 07 May 2026	-1.78%	43.13	42.40	43.13	42.40	0.11 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

United Kingdom Smallcap Index Fund MSCI EWUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Smallcap Index Fund MSCI EWUS is: 1750 M

Current day volume is 5.055 times compared to averaged volume United Kingdom Smallcap Index Fund MSCI has

Historical price to volume measure of United Kingdom Smallcap Index Fund MSCI is:

Price	Percent Change	Percent change within day	Volume change
42.39	2.19%	1.83%	5.055 times
41.48	-0.41%	-0.07%	14.007 times
41.65	1.63%	0.36%	3.193 times
40.98	-1.84%	0%	0.171 times
41.75	-0.38%	-0.41%	1.586 times
41.91	0.53%	0.82%	1.943 times
41.69	-1.79%	-0.02%	1.129 times
42.45	-1.1%	-0.52%	0.836 times
42.92	1.23%	-0.02%	1.371 times
42.40	-1.78%	-1.69%	0.286 times

Price to volume Charts of United Kingdom Smallcap Index Fund MSCI EWUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day