AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Daily Support: 40.86
Daily Resistance: 40.86
5 Day DMA Moving Average is 40.86
20 Day DMA Moving Average is 42.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.27%	40.86	40.86	40.86	40.86	0.01 times
Mon 16 Mar 2026	1.57%	40.66	40.75	40.75	40.60	0.02 times
Fri 13 Mar 2026	-2.17%	40.85	40.12	40.85	40.00	0.12 times
Thu 12 Mar 2026	-1.35%	41.00	41.01	41.25	41.00	0.02 times
Wed 11 Mar 2026	-0.48%	41.54	41.57	41.65	41.54	0.03 times
Tue 10 Mar 2026	-0.05%	42.46	41.77	42.76	41.77	0.03 times
Mon 09 Mar 2026	-0.38%	41.17	41.79	41.79	40.94	0.09 times
Fri 06 Mar 2026	-0.33%	41.68	41.95	42.08	41.58	0.3 times
Thu 05 Mar 2026	-1.61%	42.17	42.09	42.17	41.71	0.03 times
Wed 04 Mar 2026	0.9%	42.43	42.78	42.78	42.43	0.03 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Smallcap Index Fund MSCI EWUS PriceVolume indicator, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume technical analysis, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume free charts, United Kingdom Smallcap Index Fund MSCI EWUS indicators PriceVolume historical values AMEX

United Kingdom Smallcap Index Fund MSCI EWUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Smallcap Index Fund MSCI EWUS is: 2470 M

Current day volume is 0.202 times compared to averaged volume United Kingdom Smallcap Index Fund MSCI has

Historical price to volume measure of United Kingdom Smallcap Index Fund MSCI is:

Price	Percent Change	Percent change within day	Volume change
40.86	0.27%	0%	0.202 times
40.75	1.57%	0.22%	0.405 times
40.12	-2.17%	-1.79%	2.557 times
41.01	-1.35%	0.02%	0.405 times
41.57	-0.48%	0.07%	0.6 times
41.77	-0.05%	-1.63%	0.567 times
41.79	-0.38%	1.51%	1.909 times
41.95	-0.33%	0.65%	6.165 times
42.09	-1.61%	-0.19%	0.648 times
42.78	0.9%	0.82%	0.567 times

Price to volume Charts of United Kingdom Smallcap Index Fund MSCI EWUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day