Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.06 and 44.48
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.13 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.55 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.27 (2.17%) | 43.85 | 43.85 - 44.27 | 1.4212 times | Thu 05 February 2026 | 43.33 (-2.45%) | 43.78 | 43.33 - 43.78 | 0.5755 times | Wed 04 February 2026 | 44.42 (0.86%) | 44.81 | 44.24 - 44.81 | 1.4445 times | Tue 03 February 2026 | 44.04 (-0.63%) | 44.18 | 44.00 - 44.36 | 0.8756 times | Mon 02 February 2026 | 44.32 (0.32%) | 44.14 | 44.14 - 44.44 | 0.5187 times | Fri 30 January 2026 | 44.18 (-1.71%) | 44.64 | 44.17 - 44.64 | 0.7361 times | Thu 29 January 2026 | 44.95 (0.09%) | 44.98 | 44.54 - 44.98 | 0.5956 times | Wed 28 January 2026 | 44.91 (0.11%) | 44.90 | 44.72 - 44.91 | 0.8537 times | Tue 27 January 2026 | 44.86 (1.04%) | 44.62 | 44.58 - 44.86 | 1.9741 times | Mon 26 January 2026 | 44.40 (0.7%) | 44.53 | 44.40 - 44.53 | 1.0051 times | Fri 23 January 2026 | 44.09 (0.52%) | 43.79 | 43.79 - 44.15 | 1.3065 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.8 and 45.28
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.4564 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.4874 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 2.985 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.251 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.2757 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.4234 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.5583 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4504 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.2648 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 0.8475 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 1.1423 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.8 and 45.28
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.2438 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.6892 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.4085 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.0551 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.815 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8729 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3981 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5763 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4682 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.473 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.9433 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 43 and 46.26
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 43.656666666667 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.27 (5.93%) | 41.77 | 41.72 - 44.98 | 0.1243 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4747 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.225 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5789 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2566 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0595 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5995 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6222 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8098 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2495 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1994 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.35 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44 | 44.33 |
| 12 day EMA | 44.02 | 43.97 | 44.09 |
| 20 day EMA | 43.71 | 43.65 | 43.68 |
| 35 day EMA | 43 | 42.93 | 42.91 |
| 50 day EMA | 42.25 | 42.17 | 42.12 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.06 | 44.38 |
| 12 day SMA | 44.3 | 44.23 | 44.18 |
| 20 day SMA | 43.76 | 43.68 | 43.64 |
| 35 day SMA | 42.95 | 42.85 | 42.8 |
| 50 day SMA | 42.35 | 42.25 | 42.17 |
| 100 day SMA | 41.49 | 41.45 | 41.42 |
| 150 day SMA | 41.17 | 41.15 | 41.14 |
| 200 day SMA | 40.71 | 40.66 | 40.62 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
