UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.8 and 41.98
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 41.83 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.01 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (-0.17%) | 41.71 | 41.71 - 41.89 | 0.4277 times | Wed 17 June 2026 | 41.96 (-1.76%) | 42.40 | 41.96 - 42.54 | 0.9981 times | Tue 16 June 2026 | 42.71 (0.35%) | 42.67 | 42.67 - 42.74 | 0.3334 times | Mon 15 June 2026 | 42.56 (-1.34%) | 42.84 | 42.42 - 42.89 | 2.7174 times | Fri 12 June 2026 | 43.14 (0.49%) | 43.06 | 43.03 - 43.26 | 1.2119 times | Thu 11 June 2026 | 42.93 (2.34%) | 42.13 | 42.04 - 42.93 | 1.2074 times | Wed 10 June 2026 | 41.95 (-0.85%) | 42.52 | 41.95 - 42.52 | 0.2184 times | Tue 09 June 2026 | 42.31 (0.5%) | 42.62 | 42.02 - 42.66 | 1.0361 times | Mon 08 June 2026 | 42.10 (0.48%) | 42.14 | 41.95 - 42.14 | 0.7129 times | Fri 05 June 2026 | 41.90 (-2.56%) | 42.84 | 41.90 - 42.84 | 1.1366 times | Thu 04 June 2026 | 43.00 (1.56%) | 42.54 | 42.54 - 43.04 | 0.6663 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.21 and 42.39
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 0.988 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 0.9682 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.9279 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.803 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.5915 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.52 times | Fri 08 May 2026 | 42.92 (1.71%) | 41.80 | 41.18 - 43.17 | 0.6396 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.5028 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.8289 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2302 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.8581 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.03 and 42.58
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (-3.1%) | 42.61 | 41.71 - 43.26 | 0.4333 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8415 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.652 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7373 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8183 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2355 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0021 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.877 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6775 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7256 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3207 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 39.96 and 46.92
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.63 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (0.24%) | 41.77 | 38.02 - 44.98 | 0.2895 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4654 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2109 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5621 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2082 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0127 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5814 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6179 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8041 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2478 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.198 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.43 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.43 | 42.67 |
| 12 day EMA | 42.41 | 42.5 | 42.6 |
| 20 day EMA | 42.42 | 42.48 | 42.54 |
| 35 day EMA | 42.39 | 42.42 | 42.45 |
| 50 day EMA | 42.28 | 42.3 | 42.31 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.66 | 42.66 |
| 12 day SMA | 42.4 | 42.48 | 42.55 |
| 20 day SMA | 42.64 | 42.67 | 42.64 |
| 35 day SMA | 42.38 | 42.37 | 42.37 |
| 50 day SMA | 42.44 | 42.45 | 42.41 |
| 100 day SMA | 42.43 | 42.46 | 42.47 |
| 150 day SMA | 42.09 | 42.08 | 42.06 |
| 200 day SMA | 41.75 | 41.74 | 41.73 |


