Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 42.79 and 43.09
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.016666666667 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.32 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (0.58%) | 43.08 | 42.88 - 43.18 | 3.0722 times | Thu 21 May 2026 | 42.74 (0.83%) | 42.17 | 42.17 - 42.81 | 0.6951 times | Wed 20 May 2026 | 42.39 (2.19%) | 41.63 | 41.48 - 42.45 | 1.1285 times | Tue 19 May 2026 | 41.48 (-0.41%) | 41.51 | 41.27 - 41.60 | 3.1269 times | Mon 18 May 2026 | 41.65 (1.63%) | 41.50 | 41.42 - 41.71 | 0.7127 times | Fri 15 May 2026 | 40.98 (-1.84%) | 40.98 | 40.95 - 40.98 | 0.0383 times | Thu 14 May 2026 | 41.75 (-0.38%) | 41.92 | 41.75 - 41.94 | 0.354 times | Wed 13 May 2026 | 41.91 (0.53%) | 41.57 | 41.57 - 41.91 | 0.4337 times | Tue 12 May 2026 | 41.69 (-1.79%) | 41.70 | 41.51 - 41.70 | 0.2521 times | Mon 11 May 2026 | 42.45 (-1.1%) | 42.67 | 42.45 - 42.67 | 0.1866 times | Fri 08 May 2026 | 42.92 (1.23%) | 42.93 | 42.77 - 42.96 | 0.3061 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.13 and 44.04
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.0588 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.4428 times | Fri 08 May 2026 | 42.92 (1.71%) | 41.80 | 41.18 - 43.17 | 0.5447 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.4282 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.7059 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.1961 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.7308 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 1.832 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.7567 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.3041 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.6661 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.97 and 44.2
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (2.04%) | 42.43 | 40.95 - 43.18 | 0.738 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6676 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7549 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8378 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2889 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0499 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.898 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6937 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.743 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3283 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.4905 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.51 and 47.47
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 48.96 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.99 (2.87%) | 41.77 | 38.02 - 44.98 | 0.2622 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4667 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2143 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5636 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2116 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0184 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5887 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6196 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8064 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2485 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1986 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Kingdom EWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.45 |
| 100 day DMA | 42.46 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.15 | 41.86 |
| 12 day EMA | 42.19 | 42.05 | 41.92 |
| 20 day EMA | 42.12 | 42.03 | 41.96 |
| 35 day EMA | 41.81 | 41.74 | 41.68 |
| 50 day EMA | 41.57 | 41.51 | 41.46 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 41.85 | 41.65 |
| 12 day SMA | 42.11 | 42.13 | 42.07 |
| 20 day SMA | 42.09 | 42.07 | 42.05 |
| 35 day SMA | 42.21 | 42.12 | 42.04 |
| 50 day SMA | 41.45 | 41.43 | 41.41 |
| 100 day SMA | 42.46 | 42.44 | 42.43 |
| 150 day SMA | 41.88 | 41.87 | 41.86 |
| 200 day SMA | 41.57 | 41.56 | 41.55 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
