Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 45.31 and 45.39
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.46 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (0.8%) | 45.42 | 45.35 - 45.43 | 0.91 times | Thu 03 September 2026 | 44.99 (1.21%) | 44.89 | 44.75 - 44.99 | 1.6215 times | Wed 02 September 2026 | 44.45 (-0.83%) | 44.82 | 44.45 - 44.82 | 0.0983 times | Tue 01 September 2026 | 44.82 (-1.88%) | 44.87 | 44.79 - 44.87 | 0.3439 times | Mon 31 August 2026 | 45.68 (-0.63%) | 45.87 | 45.64 - 45.87 | 0.6388 times | Fri 28 August 2026 | 45.97 (-0.5%) | 46.20 | 45.93 - 46.20 | 0.4914 times | Thu 27 August 2026 | 46.20 (0.26%) | 46.19 | 46.17 - 46.20 | 0.5405 times | Wed 26 August 2026 | 46.08 (-0.8%) | 46.41 | 46.08 - 46.41 | 0.4914 times | Tue 25 August 2026 | 46.45 (1.04%) | 46.31 | 46.31 - 46.45 | 0.1474 times | Mon 24 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.12 | 4.717 times | Fri 21 August 2026 | 45.95 (1.06%) | 45.87 | 45.85 - 46.01 | 1.6215 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.19 and 45.61
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.4341 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 0.7677 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 0.8612 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.2437 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 0.8866 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.059 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.3975 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.8234 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 1.9691 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.5577 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.3012 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 44.9 and 45.88
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-0.72%) | 44.87 | 44.45 - 45.43 | 0.0517 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.5546 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.685 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.8122 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.9119 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.7066 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.799 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8868 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.4226 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1696 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9504 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 41.69 and 50.12
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (8.52%) | 41.77 | 38.02 - 46.45 | 0.3631 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4619 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2018 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5578 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.199 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 1.9975 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5619 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6132 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.798 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2459 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1965 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.95
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.62 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.12 | 45.18 |
| 12 day EMA | 45.39 | 45.4 | 45.47 |
| 20 day EMA | 45.3 | 45.3 | 45.33 |
| 35 day EMA | 44.77 | 44.74 | 44.72 |
| 50 day EMA | 44.09 | 44.04 | 44 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.18 | 45.42 |
| 12 day SMA | 45.62 | 45.64 | 45.66 |
| 20 day SMA | 45.62 | 45.64 | 45.65 |
| 35 day SMA | 44.96 | 44.89 | 44.85 |
| 50 day SMA | 44.22 | 44.15 | 44.08 |
| 100 day SMA | 43.3 | 43.28 | 43.26 |
| 150 day SMA | 42.94 | 42.94 | 42.94 |
| 200 day SMA | 42.65 | 42.62 | 42.6 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
