Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.55 and 41.85
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 41.91 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (1.21%) | 41.44 | 41.43 - 41.73 | 2.8328 times | Fri 19 December 2025 | 41.16 (-0.12%) | 41.32 | 41.16 - 41.42 | 1.5554 times | Thu 18 December 2025 | 41.21 (0.96%) | 41.29 | 41.14 - 41.41 | 0.3413 times | Wed 17 December 2025 | 40.82 (-0.2%) | 41.13 | 40.82 - 41.14 | 2.1625 times | Tue 16 December 2025 | 40.90 (-1.09%) | 40.77 | 40.75 - 40.90 | 0.2745 times | Mon 15 December 2025 | 41.35 (0.71%) | 41.47 | 41.27 - 41.47 | 0.3111 times | Fri 12 December 2025 | 41.06 (-0.8%) | 41.20 | 40.78 - 41.20 | 0.8966 times | Thu 11 December 2025 | 41.39 (0.73%) | 41.13 | 41.13 - 41.44 | 1.0613 times | Wed 10 December 2025 | 41.09 (0.83%) | 40.75 | 40.75 - 41.09 | 0.1464 times | Tue 09 December 2025 | 40.75 (-0.05%) | 40.84 | 40.75 - 40.94 | 0.4181 times | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.2084 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.55 and 41.85
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (1.21%) | 41.44 | 41.43 - 41.73 | 0.5864 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.9614 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.5653 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.8091 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.4384 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.587 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.7678 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.423 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 0.92 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 0.9416 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 0.7335 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.03 and 42.36
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (1.36%) | 40.77 | 40.40 - 41.73 | 1.2822 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.3783 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.0647 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.1404 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.52 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.7528 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6117 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6179 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.2324 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.3997 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.8506 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 36.15 and 47.6
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (20.02%) | 34.51 | 30.63 - 42.08 | 0.4137 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2232 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.578 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2548 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0565 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5957 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6213 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8086 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2491 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1991 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Kingdom EWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.32
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.09 | 41.06 |
| 12 day EMA | 41.09 | 40.99 | 40.96 |
| 20 day EMA | 40.92 | 40.84 | 40.81 |
| 35 day EMA | 40.9 | 40.85 | 40.83 |
| 50 day EMA | 40.78 | 40.74 | 40.72 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.09 | 41.07 |
| 12 day SMA | 41.12 | 41.08 | 41.07 |
| 20 day SMA | 40.91 | 40.79 | 40.66 |
| 35 day SMA | 40.46 | 40.44 | 40.45 |
| 50 day SMA | 40.68 | 40.67 | 40.67 |
| 100 day SMA | 40.64 | 40.62 | 40.61 |
| 150 day SMA | 40.62 | 40.6 | 40.59 |
| 200 day SMA | 39.41 | 39.38 | 39.35 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
