Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 45.72 and 45.91
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 45.96 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.73 (1.08%) | 45.70 | 45.70 - 45.89 | 0.2984 times | Thu 06 August 2026 | 45.24 (-0.07%) | 45.41 | 45.24 - 45.45 | 1.3658 times | Wed 05 August 2026 | 45.27 (0.62%) | 45.25 | 45.17 - 45.39 | 1.2083 times | Tue 04 August 2026 | 44.99 (1.21%) | 44.91 | 44.91 - 44.99 | 0.1366 times | Mon 03 August 2026 | 44.45 (0.68%) | 44.20 | 44.20 - 44.45 | 1.5479 times | Fri 31 July 2026 | 44.15 (-1.1%) | 44.22 | 43.83 - 44.22 | 1.7452 times | Thu 30 July 2026 | 44.64 (2.46%) | 44.31 | 44.26 - 44.69 | 1.8211 times | Wed 29 July 2026 | 43.57 (-1.02%) | 43.65 | 43.56 - 43.71 | 0.3991 times | Tue 28 July 2026 | 44.02 (1.66%) | 43.63 | 43.60 - 44.05 | 1.4775 times | Mon 27 July 2026 | 43.30 (0%) | 43.55 | 43.55 - 43.55 | 0 times | Fri 24 July 2026 | 43.30 (1.41%) | 43.15 | 43.15 - 43.52 | 0.5897 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.97 and 46.66
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 0.7887 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 0.942 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.3536 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.7324 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 1.7516 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.3856 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.1575 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 0.9895 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 0.9697 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.9293 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.8043 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 44.97 and 46.66
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 0.1224 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6541 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7756 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8708 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6747 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7629 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8468 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3133 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0718 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9076 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7011 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 41.88 and 49.75
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 43.213333333333 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.73 (9.43%) | 41.77 | 38.02 - 45.89 | 0.3416 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4629 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2044 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.559 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2017 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0019 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5676 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6146 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.7998 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2464 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1969 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.99
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.63 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.88 | 44.7 |
| 12 day EMA | 44.5 | 44.28 | 44.11 |
| 20 day EMA | 44.02 | 43.84 | 43.69 |
| 35 day EMA | 43.56 | 43.43 | 43.32 |
| 50 day EMA | 43.14 | 43.03 | 42.94 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.82 | 44.7 |
| 12 day SMA | 44.28 | 44.11 | 43.94 |
| 20 day SMA | 43.79 | 43.63 | 43.48 |
| 35 day SMA | 43.06 | 42.95 | 42.88 |
| 50 day SMA | 42.92 | 42.87 | 42.83 |
| 100 day SMA | 42.24 | 42.18 | 42.14 |
| 150 day SMA | 42.63 | 42.6 | 42.58 |
| 200 day SMA | 42.16 | 42.14 | 42.12 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
