Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.03 and 41.29
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.51 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.16 (-0.12%) | 41.32 | 41.16 - 41.42 | 2.1088 times | Thu 18 December 2025 | 41.21 (0.96%) | 41.29 | 41.14 - 41.41 | 0.4627 times | Wed 17 December 2025 | 40.82 (-0.2%) | 41.13 | 40.82 - 41.14 | 2.932 times | Tue 16 December 2025 | 40.90 (-1.09%) | 40.77 | 40.75 - 40.90 | 0.3721 times | Mon 15 December 2025 | 41.35 (0.71%) | 41.47 | 41.27 - 41.47 | 0.4218 times | Fri 12 December 2025 | 41.06 (-0.8%) | 41.20 | 40.78 - 41.20 | 1.2157 times | Thu 11 December 2025 | 41.39 (0.73%) | 41.13 | 41.13 - 41.44 | 1.439 times | Wed 10 December 2025 | 41.09 (0.83%) | 40.75 | 40.75 - 41.09 | 0.1985 times | Tue 09 December 2025 | 40.75 (-0.05%) | 40.84 | 40.75 - 40.94 | 0.5669 times | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.2826 times | Fri 05 December 2025 | 41.26 (0.07%) | 41.35 | 41.07 - 41.44 | 0.8912 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 40.6 and 41.32
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.9475 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.5571 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.7829 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.403 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.5785 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.7567 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.4169 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 0.9066 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 0.928 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 0.7229 times | Fri 10 October 2025 | 40.37 (-2.84%) | 41.46 | 40.37 - 41.53 | 0.3919 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.78 and 41.85
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.16 (0.15%) | 40.77 | 40.40 - 41.47 | 1.1118 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.4052 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.0855 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.1627 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5302 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.7675 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6236 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6299 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.2564 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.4271 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.8673 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 35.9 and 47.35
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 37.956666666667 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.16 (18.58%) | 34.51 | 30.63 - 42.08 | 0.4077 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.224 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5784 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2556 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0577 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5974 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6217 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8091 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2493 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1992 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.06 | 40.99 |
| 12 day EMA | 40.99 | 40.96 | 40.91 |
| 20 day EMA | 40.84 | 40.81 | 40.77 |
| 35 day EMA | 40.84 | 40.82 | 40.8 |
| 50 day EMA | 40.77 | 40.75 | 40.73 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.07 | 41.1 |
| 12 day SMA | 41.08 | 41.07 | 41.02 |
| 20 day SMA | 40.79 | 40.66 | 40.55 |
| 35 day SMA | 40.44 | 40.45 | 40.46 |
| 50 day SMA | 40.67 | 40.67 | 40.67 |
| 100 day SMA | 40.62 | 40.61 | 40.6 |
| 150 day SMA | 40.6 | 40.59 | 40.57 |
| 200 day SMA | 39.38 | 39.35 | 39.32 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
