Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 39.78 and 40.31
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.46 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.86 (2.68%) | 39.76 | 39.70 - 40.23 | 1.7874 times | Fri 20 March 2026 | 38.82 (-2.39%) | 39.28 | 38.38 - 39.28 | 1.8007 times | Thu 19 March 2026 | 39.77 (-2.67%) | 39.55 | 39.55 - 40.19 | 3.3561 times | Tue 17 March 2026 | 40.86 (0.27%) | 40.86 | 40.86 - 40.86 | 0.0931 times | Mon 16 March 2026 | 40.75 (1.57%) | 40.66 | 40.60 - 40.75 | 0.1862 times | Fri 13 March 2026 | 40.12 (-2.17%) | 40.85 | 40.00 - 40.85 | 1.176 times | Thu 12 March 2026 | 41.01 (-1.35%) | 41.00 | 41.00 - 41.25 | 0.1862 times | Wed 11 March 2026 | 41.57 (-0.48%) | 41.54 | 41.54 - 41.65 | 0.2759 times | Tue 10 March 2026 | 41.77 (-0.05%) | 42.46 | 41.77 - 42.76 | 0.2607 times | Mon 09 March 2026 | 41.79 (-0.38%) | 41.17 | 40.94 - 41.79 | 0.8777 times | Fri 06 March 2026 | 41.95 (-0.33%) | 41.68 | 41.58 - 42.08 | 2.8351 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 39.78 and 40.31
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.86 (2.68%) | 39.76 | 39.70 - 40.23 | 0.4443 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.3513 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.6902 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.3435 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.8163 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 2.048 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.094 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.7507 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 1.1904 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 1.2714 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 7.7859 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 36.36 and 41.89
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.86 (-10.23%) | 43.65 | 38.38 - 43.91 | 0.7083 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.9063 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.4291 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1755 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.953 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7362 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7885 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3596 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5205 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4229 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4272 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 35.82 and 42.42
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.86 (-4.62%) | 41.77 | 38.38 - 44.98 | 0.1885 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4717 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.217 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5751 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2485 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0461 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5826 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6182 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8045 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2479 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1981 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Kingdom EWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.84
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.86 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.98 | 40.56 |
| 12 day EMA | 40.83 | 41.01 | 41.41 |
| 20 day EMA | 41.56 | 41.74 | 42.05 |
| 35 day EMA | 42.24 | 42.38 | 42.59 |
| 50 day EMA | 42.81 | 42.93 | 43.1 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.06 | 40.5 |
| 12 day SMA | 40.86 | 41.11 | 41.41 |
| 20 day SMA | 42.09 | 42.32 | 42.58 |
| 35 day SMA | 43.02 | 43.15 | 43.32 |
| 50 day SMA | 43.21 | 43.27 | 43.34 |
| 100 day SMA | 42.06 | 42.08 | 42.11 |
| 150 day SMA | 41.61 | 41.61 | 41.63 |
| 200 day SMA | 41.39 | 41.39 | 41.4 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
