Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 40.66 and 40.85
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (-0.05%) | 40.84 | 40.75 - 40.94 | 0.2028 times | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.1011 times | Fri 05 December 2025 | 41.26 (0.07%) | 41.35 | 41.07 - 41.44 | 0.3189 times | Thu 04 December 2025 | 41.23 (0.41%) | 41.32 | 41.20 - 41.32 | 0.3871 times | Wed 03 December 2025 | 41.06 (1.13%) | 40.82 | 40.80 - 41.09 | 1.4381 times | Tue 02 December 2025 | 40.60 (-0.22%) | 40.53 | 40.40 - 40.60 | 1.3952 times | Mon 01 December 2025 | 40.69 (-1%) | 40.77 | 40.69 - 40.91 | 0.7008 times | Fri 28 November 2025 | 41.10 (0.91%) | 40.89 | 40.89 - 41.10 | 0.4794 times | Wed 26 November 2025 | 40.73 (1.52%) | 40.32 | 40.30 - 40.76 | 3.5132 times | Tue 25 November 2025 | 40.12 (2.11%) | 39.69 | 39.69 - 40.16 | 1.4634 times | Mon 24 November 2025 | 39.29 (0.1%) | 39.15 | 39.06 - 39.31 | 0.2592 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 40.64 and 40.85
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (-1.24%) | 40.95 | 40.74 - 40.95 | 0.1418 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.9776 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.6655 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.6417 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.8393 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.4624 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 1.0057 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 1.0294 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 0.8018 times | Fri 10 October 2025 | 40.37 (-2.84%) | 41.46 | 40.37 - 41.53 | 0.4347 times | Fri 03 October 2025 | 41.55 (2.62%) | 40.62 | 40.62 - 41.69 | 0.6778 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.06 and 41.1
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (-0.85%) | 40.77 | 40.40 - 41.44 | 0.6777 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.4739 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.1385 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.2194 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5561 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.805 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6541 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6607 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.3178 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.4968 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.9096 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 35.69 and 47.14
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (17.4%) | 34.51 | 30.63 - 42.08 | 0.3935 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2258 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5792 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2574 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0608 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.6012 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6226 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8103 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2497 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1995 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.83
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.92 | 40.99 |
| 12 day EMA | 40.64 | 40.62 | 40.59 |
| 20 day EMA | 40.51 | 40.49 | 40.46 |
| 35 day EMA | 40.53 | 40.52 | 40.51 |
| 50 day EMA | 40.69 | 40.69 | 40.69 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.98 | 40.97 |
| 12 day SMA | 40.57 | 40.38 | 40.23 |
| 20 day SMA | 40.22 | 40.21 | 40.17 |
| 35 day SMA | 40.51 | 40.51 | 40.52 |
| 50 day SMA | 40.69 | 40.68 | 40.67 |
| 100 day SMA | 40.6 | 40.6 | 40.59 |
| 150 day SMA | 40.45 | 40.43 | 40.4 |
| 200 day SMA | 39.15 | 39.12 | 39.1 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
