Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.94 and 42.91
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.106666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.08 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.39 (2.19%) | 41.63 | 41.48 - 42.45 | 1.7092 times | Tue 19 May 2026 | 41.48 (-0.41%) | 41.51 | 41.27 - 41.60 | 4.7358 times | Mon 18 May 2026 | 41.65 (1.63%) | 41.50 | 41.42 - 41.71 | 1.0794 times | Fri 15 May 2026 | 40.98 (-1.84%) | 40.98 | 40.95 - 40.98 | 0.058 times | Thu 14 May 2026 | 41.75 (-0.38%) | 41.92 | 41.75 - 41.94 | 0.5361 times | Wed 13 May 2026 | 41.91 (0.53%) | 41.57 | 41.57 - 41.91 | 0.6569 times | Tue 12 May 2026 | 41.69 (-1.79%) | 41.70 | 41.51 - 41.70 | 0.3818 times | Mon 11 May 2026 | 42.45 (-1.1%) | 42.67 | 42.45 - 42.67 | 0.2826 times | Fri 08 May 2026 | 42.92 (1.23%) | 42.93 | 42.77 - 42.96 | 0.4637 times | Thu 07 May 2026 | 42.40 (-1.78%) | 43.13 | 42.40 - 43.13 | 0.0966 times | Wed 06 May 2026 | 43.17 (2.79%) | 42.99 | 42.92 - 43.17 | 0.2123 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.83 and 43.01
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.39 (3.44%) | 41.50 | 41.27 - 42.45 | 2.004 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.5101 times | Fri 08 May 2026 | 42.92 (1.71%) | 41.80 | 41.18 - 43.17 | 0.6275 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.4932 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.8132 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2259 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.8418 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 2.1104 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.8716 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.5023 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.7673 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.56 and 42.78
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.39 (0.62%) | 42.43 | 40.95 - 43.17 | 0.512 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6839 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7733 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8583 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3447 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0999 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9199 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7106 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7611 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3363 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5024 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.21 and 47.17
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 41.796666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.39 (1.44%) | 41.77 | 38.02 - 44.98 | 0.2507 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4673 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2158 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5643 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.213 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0208 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5917 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6203 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8073 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2487 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1988 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Kingdom EWUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Kingdom EWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Tomorrow's movement Prediction of United Kingdom EWUS looks bullish. It has broken an important Moving average of 41.96 with high volumes
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.41 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.6 | 41.66 |
| 12 day EMA | 41.92 | 41.84 | 41.91 |
| 20 day EMA | 41.97 | 41.93 | 41.98 |
| 35 day EMA | 41.74 | 41.7 | 41.71 |
| 50 day EMA | 41.5 | 41.46 | 41.46 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.55 | 41.6 |
| 12 day SMA | 42.07 | 41.99 | 42.05 |
| 20 day SMA | 42.05 | 42.09 | 42.16 |
| 35 day SMA | 42.04 | 41.96 | 41.86 |
| 50 day SMA | 41.41 | 41.39 | 41.4 |
| 100 day SMA | 42.43 | 42.43 | 42.43 |
| 150 day SMA | 41.86 | 41.85 | 41.84 |
| 200 day SMA | 41.55 | 41.53 | 41.53 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
