Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.12 and 43.12
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.12 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.12 (0.68%) | 43.12 | 43.12 - 43.12 | 0.0956 times | Tue 21 April 2026 | 42.83 (-1.68%) | 43.49 | 42.83 - 43.49 | 0.5256 times | Mon 20 April 2026 | 43.56 (-0.8%) | 43.58 | 43.36 - 43.62 | 1.8635 times | Fri 17 April 2026 | 43.91 (2.62%) | 44.13 | 43.91 - 44.18 | 0.5256 times | Thu 16 April 2026 | 42.79 (-0.16%) | 43.37 | 42.79 - 43.37 | 0.3345 times | Wed 15 April 2026 | 42.86 (-0.67%) | 42.77 | 42.77 - 42.87 | 0.2413 times | Tue 14 April 2026 | 43.15 (1.96%) | 43.09 | 43.09 - 43.15 | 0.4707 times | Mon 13 April 2026 | 42.32 (1.32%) | 41.70 | 41.70 - 42.34 | 0.5256 times | Fri 10 April 2026 | 41.77 (-0.19%) | 42.05 | 41.77 - 42.05 | 2.7714 times | Thu 09 April 2026 | 41.85 (-0.64%) | 41.54 | 41.43 - 41.85 | 2.6462 times | Wed 08 April 2026 | 42.12 (5.19%) | 42.24 | 41.74 - 42.24 | 1.3857 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.58 and 43.37
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.12 (-1.8%) | 43.58 | 42.83 - 43.62 | 0.2375 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2005 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.7473 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 1.8734 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.7738 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.3336 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.6811 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.3259 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.8057 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 2.0212 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0928 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.15 and 46.15
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.12 (9.25%) | 39.91 | 39.18 - 44.18 | 0.532 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7844 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8874 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3784 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1301 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9331 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7208 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.772 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3521 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5097 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4141 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.57 and 47.53
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 42.04 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 49 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.12 (3.18%) | 41.77 | 38.02 - 44.98 | 0.2175 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4703 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2134 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5734 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2448 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.04 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.575 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6163 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8021 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2471 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1975 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.53 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.15 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.06 | 43.17 |
| 12 day EMA | 42.48 | 42.36 | 42.27 |
| 20 day EMA | 42.03 | 41.92 | 41.82 |
| 35 day EMA | 42.14 | 42.08 | 42.04 |
| 50 day EMA | 42.39 | 42.36 | 42.34 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.19 | 43.25 |
| 12 day SMA | 42.53 | 42.29 | 42.03 |
| 20 day SMA | 41.27 | 41.08 | 40.93 |
| 35 day SMA | 41.15 | 41.17 | 41.21 |
| 50 day SMA | 42.11 | 42.14 | 42.17 |
| 100 day SMA | 42.27 | 42.24 | 42.21 |
| 150 day SMA | 41.72 | 41.7 | 41.69 |
| 200 day SMA | 41.42 | 41.41 | 41.4 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
