Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.22 and 44.59
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.523333333333 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.89 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.40 (-0.96%) | 44.51 | 44.40 - 44.77 | 0.7353 times | Thu 26 February 2026 | 44.83 (0.31%) | 44.62 | 44.58 - 44.83 | 0.3188 times | Wed 25 February 2026 | 44.69 (0.95%) | 44.60 | 44.59 - 44.73 | 0.2034 times | Tue 24 February 2026 | 44.27 (0.09%) | 44.41 | 44.25 - 44.41 | 0.2816 times | Mon 23 February 2026 | 44.23 (-0.67%) | 44.39 | 44.02 - 44.39 | 1.2203 times | Fri 20 February 2026 | 44.53 (1.25%) | 44.58 | 44.44 - 44.66 | 0.4101 times | Thu 19 February 2026 | 43.98 (-0.72%) | 44.12 | 43.90 - 44.12 | 0.8292 times | Wed 18 February 2026 | 44.30 (-0.18%) | 44.30 | 44.24 - 44.53 | 0.3285 times | Tue 17 February 2026 | 44.38 (-0.07%) | 43.80 | 43.65 - 44.38 | 5.3549 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.3179 times | Fri 13 February 2026 | 44.41 (0.73%) | 44.04 | 44.04 - 44.46 | 0.3129 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.21 and 45.02
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.4287 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 1.0754 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0494 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.3942 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.6251 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.6676 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 4.0885 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.3438 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.7474 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.5799 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 3.5041 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.87 and 45.37
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.9325 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.4994 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.2384 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9806 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7575 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8113 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.37 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5356 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4352 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4396 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.8768 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 43.06 and 46.32
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 43.7 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 44.40 (6.25%) | 41.77 | 41.72 - 44.98 | 0.156 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4732 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2211 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.577 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2526 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0529 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5912 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6202 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8072 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2487 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1988 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.39 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.56 | 44.42 |
| 12 day EMA | 44.41 | 44.41 | 44.33 |
| 20 day EMA | 44.26 | 44.24 | 44.18 |
| 35 day EMA | 43.79 | 43.75 | 43.69 |
| 50 day EMA | 43.31 | 43.27 | 43.21 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.51 | 44.34 |
| 12 day SMA | 44.38 | 44.37 | 44.35 |
| 20 day SMA | 44.32 | 44.31 | 44.32 |
| 35 day SMA | 44.04 | 43.99 | 43.92 |
| 50 day SMA | 43.39 | 43.32 | 43.25 |
| 100 day SMA | 42.03 | 42 | 41.97 |
| 150 day SMA | 41.53 | 41.51 | 41.49 |
| 200 day SMA | 41.26 | 41.23 | 41.2 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
