ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 41.8 and 41.98

Intraday Target 141.65
Intraday Target 241.77
Intraday Target 341.83
Intraday Target 441.95
Intraday Target 542.01

Daily price and volume United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 41.89 (-0.17%) 41.71 41.71 - 41.89 0.4277 times
Wed 17 June 2026 41.96 (-1.76%) 42.40 41.96 - 42.54 0.9981 times
Tue 16 June 2026 42.71 (0.35%) 42.67 42.67 - 42.74 0.3334 times
Mon 15 June 2026 42.56 (-1.34%) 42.84 42.42 - 42.89 2.7174 times
Fri 12 June 2026 43.14 (0.49%) 43.06 43.03 - 43.26 1.2119 times
Thu 11 June 2026 42.93 (2.34%) 42.13 42.04 - 42.93 1.2074 times
Wed 10 June 2026 41.95 (-0.85%) 42.52 41.95 - 42.52 0.2184 times
Tue 09 June 2026 42.31 (0.5%) 42.62 42.02 - 42.66 1.0361 times
Mon 08 June 2026 42.10 (0.48%) 42.14 41.95 - 42.14 0.7129 times
Fri 05 June 2026 41.90 (-2.56%) 42.84 41.90 - 42.84 1.1366 times
Thu 04 June 2026 43.00 (1.56%) 42.54 42.54 - 43.04 0.6663 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWUS are 41.21 and 42.39

Weekly Target 140.98
Weekly Target 241.44
Weekly Target 342.163333333333
Weekly Target 442.62
Weekly Target 543.34

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 41.89 (-2.9%) 42.84 41.71 - 42.89 0.988 times
Fri 12 June 2026 43.14 (2.96%) 42.14 41.95 - 43.26 0.9682 times
Fri 05 June 2026 41.90 (-3.08%) 42.61 41.90 - 43.04 0.9279 times
Fri 29 May 2026 43.23 (0.56%) 43.54 42.70 - 43.62 0.803 times
Fri 22 May 2026 42.99 (4.9%) 41.50 41.27 - 43.18 3.5915 times
Fri 15 May 2026 40.98 (-4.52%) 42.67 40.95 - 42.67 0.52 times
Fri 08 May 2026 42.92 (1.71%) 41.80 41.18 - 43.17 0.6396 times
Fri 01 May 2026 42.20 (-0.64%) 42.45 41.32 - 42.47 0.5028 times
Fri 24 April 2026 42.47 (-3.28%) 43.58 42.00 - 43.62 0.8289 times
Fri 17 April 2026 43.91 (5.12%) 41.70 41.70 - 44.18 0.2302 times
Fri 10 April 2026 41.77 (5.16%) 39.93 39.74 - 42.24 0.8581 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWUS are 41.03 and 42.58

Monthly Target 140.74
Monthly Target 241.31
Monthly Target 342.286666666667
Monthly Target 442.86
Monthly Target 543.84

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 41.89 (-3.1%) 42.61 41.71 - 43.26 0.4333 times
Fri 29 May 2026 43.23 (2.61%) 42.43 40.95 - 43.62 0.8415 times
Thu 30 April 2026 42.13 (6.74%) 39.91 39.18 - 44.18 0.652 times
Tue 31 March 2026 39.47 (-11.1%) 43.65 38.02 - 43.91 0.7373 times
Fri 27 February 2026 44.40 (0.5%) 44.14 43.33 - 44.83 0.8183 times
Fri 30 January 2026 44.18 (5.72%) 41.77 41.72 - 44.98 2.2355 times
Wed 31 December 2025 41.79 (1.68%) 40.77 40.40 - 42.16 2.0021 times
Fri 28 November 2025 41.10 (1.06%) 40.08 38.45 - 41.10 0.877 times
Fri 31 October 2025 40.67 (-1.19%) 41.27 40.37 - 42.08 0.6775 times
Tue 30 September 2025 41.16 (2.49%) 38.76 38.76 - 41.16 0.7256 times
Fri 29 August 2025 40.16 (-0.07%) 39.58 39.58 - 41.22 0.3207 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom EWUS are 39.96 and 46.92

Yearly Target 134.67
Yearly Target 238.28
Yearly Target 341.63
Yearly Target 445.24
Yearly Target 548.59

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 18 June 2026 41.89 (0.24%) 41.77 38.02 - 44.98 0.2895 times
Wed 31 December 2025 41.79 (20.4%) 34.51 30.63 - 42.16 0.4654 times
Tue 31 December 2024 34.71 (-0.03%) 33.98 32.47 - 40.09 1.2109 times
Fri 29 December 2023 34.72 (12.07%) 31.32 28.19 - 35.04 0.5621 times
Fri 30 December 2022 30.98 (-32.45%) 46.20 24.67 - 46.48 1.2082 times
Fri 31 December 2021 45.86 (8.6%) 42.85 41.68 - 50.88 2.0127 times
Thu 31 December 2020 42.23 (-4.82%) 44.50 21.63 - 44.57 2.5814 times
Tue 31 December 2019 44.37 (31.39%) 33.71 33.40 - 44.79 0.6179 times
Mon 31 December 2018 33.77 (-21.74%) 43.72 32.44 - 46.20 0.8041 times
Wed 27 December 2017 43.15 (27.21%) 36.74 36.50 - 43.15 0.2478 times
Fri 30 December 2016 33.92 (0%) 35.89 33.19 - 36.93 0.198 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.

UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedKingdom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom EWUS

DMA (daily moving average) of United Kingdom EWUS

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.4
20 day DMA 42.64
35 day DMA 42.38
50 day DMA 42.44
100 day DMA 42.43
150 day DMA 42.09
200 day DMA 41.75

EMA (exponential moving average) of United Kingdom EWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.4342.67
12 day EMA42.4142.542.6
20 day EMA42.4242.4842.54
35 day EMA42.3942.4242.45
50 day EMA42.2842.342.31

SMA (simple moving average) of United Kingdom EWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.6642.66
12 day SMA42.442.4842.55
20 day SMA42.6442.6742.64
35 day SMA42.3842.3742.37
50 day SMA42.4442.4542.41
100 day SMA42.4342.4642.47
150 day SMA42.0942.0842.06
200 day SMA41.7541.7441.73

Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top