ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWUS Historical charts - United Kingdom Smallcap Index Fund MSCI

Historical charts for Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Moving Averages for

  • 5Day Average: 45.06
  • 12Day Average: 45.62
  • 20Day Average: 45.62
  • 50Day Average: 44.25
  • 100Day Average: 43.31
  • 150Day Average: 42.93

EWUS Indicators & signals

Indicator MACD (12,26,9)

45.39, 45.16, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 37.21, 32.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 45.35 45.35 to 45.43 0.8% 0.85 times
03 Thu Sep 2026 44.99 44.75 to 44.99 1.21% 1.51 times
02 Wed Sep 2026 44.45 44.45 to 44.82 -0.83% 0.09 times
01 Tue Sep 2026 44.82 44.79 to 44.87 -1.88% 0.32 times
31 Mon Aug 2026 45.68 45.64 to 45.87 -0.63% 0.6 times
28 Fri Aug 2026 45.97 45.93 to 46.20 -0.5% 0.46 times
27 Thu Aug 2026 46.20 46.17 to 46.20 0.26% 0.5 times
26 Wed Aug 2026 46.08 46.08 to 46.41 -0.8% 0.46 times
25 Tue Aug 2026 46.45 46.31 to 46.45 1.04% 0.14 times
24 Mon Aug 2026 45.97 45.93 to 46.12 0.04% 4.4 times
21 Fri Aug 2026 45.95 45.85 to 46.01 1.06% 1.51 times
20 Thu Aug 2026 45.47 45.39 to 45.51 -0.37% 0.83 times

Technical analysis forecast of EWUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWUS EWUS at this time. Stock is rising and might rise more.

It appears as if EWUS EWUS gave a large move recently.

Stock of EWUS (EWUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWUS is bullish for shortterm, and stock might move up till 45.8 or till 46.3. Use a stoploss of 45.31 and if this stock hits its stoploss, then it can fall down till 44.84

Tomorrow's movement Prediction of EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWUS Historical charts - Share United Kingdom Smallcap Index Fund MSCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWUS Historical charts - Share United Kingdom Smallcap Index Fund MSCI

 

Back to top