ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWUS Historical charts - United Kingdom Smallcap Index Fund MSCI

Historical charts for Stock EWUS - Share United Kingdom Smallcap Index Fund MSCI trades in AMEX

Moving Averages for

  • 5Day Average: 42.1
  • 12Day Average: 42.73
  • 20Day Average: 42.04
  • 50Day Average: 41.88
  • 100Day Average: 42.34
  • 150Day Average: 41.77

EWUS Indicators & signals

Indicator MACD (12,26,9)

42.21, 41.97, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30.3, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 41.32 41.32 to 41.58 -1.38% 0.4 times
28 Tue Apr 2026 41.90 41.90 to 41.98 -1.09% 0.68 times
27 Mon Apr 2026 42.36 42.36 to 42.47 -0.26% 0.18 times
24 Fri Apr 2026 42.47 42.33 to 42.47 0.09% 2.02 times
23 Thu Apr 2026 42.43 42.00 to 42.80 -1.6% 3.33 times
22 Wed Apr 2026 43.12 43.12 to 43.12 0.68% 0.1 times
21 Tue Apr 2026 42.83 42.83 to 43.49 -1.68% 0.56 times
20 Mon Apr 2026 43.56 43.36 to 43.62 -0.8% 1.97 times
17 Fri Apr 2026 43.91 43.91 to 44.18 2.62% 0.56 times
16 Thu Apr 2026 42.79 42.79 to 43.37 -0.16% 0.35 times
15 Wed Apr 2026 42.86 42.77 to 42.87 -0.67% 0.25 times
14 Tue Apr 2026 43.15 43.09 to 43.15 1.96% 0.5 times

Technical analysis forecast for EWUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWUS EWUS at this time. Stock is falling and might fall more.

It appears as if EWUS EWUS gave a large move recently.

Stock of EWUS (EWUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 42.03. However, stock will show a bearish move below 40.9.

Tomorrow's movement Prediction of EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWUS Historical charts - Share United Kingdom Smallcap Index Fund MSCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWUS Historical charts - Share United Kingdom Smallcap Index Fund MSCI

 

Back to top