Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell
Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell Analysis of United Kingdom Smallcap Index Fund MSCI EWUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 44.11 | 44.41 | 44.41 | 44.11 |
| 29 Thu Oct | 44.67 | 44.55 | 44.68 | 44.55 |
| 28 Wed Oct | 44.23 | 44.51 | 44.51 | 44.12 |
| 27 Tue Oct | 44.23 | 44.03 | 44.23 | 44.03 |
| 26 Mon Oct | 43.95 | 43.95 | 43.95 | 43.95 |
Stock of United Kingdom Smallcap Index Fund MSCI closed at 44.11 and it opened at 44.41
It moved inside a range of 44.11 and 44.41
52 week High is 46.45 and 52 week Low is 38.02
Financial Year High is 46.45 and Low is 39.18
This year High is 46.45 and Low is 38.02
United Kingdom Smallcap Index Fund MSCI EWUS Daily Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 day returns for United Kingdom Smallcap Index Fund MSCI EWUS have been positive, with total returns of 0.2, which is 0.46% with investment starting at 43.91.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 100460 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
United Kingdom Smallcap Index Fund MSCI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Kingdom Smallcap Index Fund MSCI EWUS at this time.
It appears as if United Kingdom Smallcap Index Fund MSCI EWUS gave a large move recently.
Stock of United Kingdom Smallcap Index Fund MSCI (EWUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of United Kingdom Smallcap Index Fund MSCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.58. However, stock will show a bullish move above 44.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0 HC: 0 LC: 0 OC: 0
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
United Kingdom Smallcap Index Fund MSCI EWUS Weekly Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 week returns for United Kingdom Smallcap Index Fund MSCI EWUS have been negative, with total returns of -1.83, which is -3.98% with investment starting at 45.94.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 96020 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.7
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.9
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.7
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.9
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.5
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
United Kingdom Smallcap Index Fund MSCI EWUS Monthly Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 month returns for United Kingdom Smallcap Index Fund MSCI EWUS have been positive, with total returns of 3.01, which is 7.32% with investment starting at 41.10.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 107320 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 5.6 HC: 1.3 LC: 4.2 OC: 2.3
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 6 HC: 5.5 LC: 0.5 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 5.1 HC: 1 LC: 4 OC: 5.1
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 7.1
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 1.5
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Videos related to: Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
