Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell
Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell Analysis of United Kingdom Smallcap Index Fund MSCI EWUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 42.12 | 42.24 | 42.24 | 41.74 |
| 07 Tue Apr | 40.04 | 39.74 | 40.04 | 39.74 |
| 06 Mon Apr | 40.31 | 39.93 | 40.31 | 39.93 |
| 02 Thu Apr | 39.72 | 39.25 | 39.80 | 39.18 |
| 01 Wed Apr | 40.03 | 39.91 | 40.03 | 39.77 |
Stock of United Kingdom Smallcap Index Fund MSCI closed at 42.12 and it opened at 42.24
It moved inside a range of 41.74 and 42.24
52 week High is 44.98 and 52 week Low is 36.61
Financial Year High is 42.24 and Low is 39.18
This year High is 44.98 and Low is 38.02
United Kingdom Smallcap Index Fund MSCI EWUS Daily Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 day returns for United Kingdom Smallcap Index Fund MSCI EWUS have been positive, with total returns of 2.26, which is 5.67% with investment starting at 39.86.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 105670 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
United Kingdom Smallcap Index Fund MSCI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Kingdom Smallcap Index Fund MSCI EWUS at this time.
It appears as if United Kingdom Smallcap Index Fund MSCI EWUS gave a large move recently.
Stock of United Kingdom Smallcap Index Fund MSCI (EWUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for United Kingdom Smallcap Index Fund MSCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.1 or 40.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1 HC: 0 LC: 1 OC: 1
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.4
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
United Kingdom Smallcap Index Fund MSCI EWUS Weekly Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 week returns for United Kingdom Smallcap Index Fund MSCI EWUS have been negative, with total returns of -2.06, which is -4.66% with investment starting at 44.18.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 95340 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 6.3 HC: 0.3 LC: 6 OC: 5.8
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 5
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 1.2
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 0.5
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 3.9
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI EWUS Monthly Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 month returns for United Kingdom Smallcap Index Fund MSCI EWUS have been positive, with total returns of 1.65, which is 4.08% with investment starting at 40.47.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 104080 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.27% of returns per month.
Monthly Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 11.1 HC: 0.3 LC: 10.8 OC: 10.8
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 14.4 HC: 14.1 LC: 0.3 OC: 0.6
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.6
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 7.9 HC: 1.8 LC: 6 OC: 7.4
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 4.1 HC: 0.6 LC: 3.6 OC: 3.2
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
