Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell
Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell Analysis of United Kingdom Smallcap Index Fund MSCI EWUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 45.35 | 45.42 | 45.43 | 45.35 |
| 03 Thu Sep | 44.99 | 44.89 | 44.99 | 44.75 |
| 02 Wed Sep | 44.45 | 44.82 | 44.82 | 44.45 |
| 01 Tue Sep | 44.82 | 44.87 | 44.87 | 44.79 |
| 31 Mon Aug | 45.68 | 45.87 | 45.87 | 45.64 |
Stock of United Kingdom Smallcap Index Fund MSCI closed at 45.35 and it opened at 45.42
It moved inside a range of 45.35 and 45.43
52 week High is 46.45 and 52 week Low is 38.02
Financial Year High is 46.45 and Low is 39.18
This year High is 46.45 and Low is 38.02
United Kingdom Smallcap Index Fund MSCI EWUS Daily Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 day returns for United Kingdom Smallcap Index Fund MSCI EWUS have been negative, with total returns of -0.12, which is -0.26% with investment starting at 45.47.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 99740 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
United Kingdom Smallcap Index Fund MSCI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Kingdom Smallcap Index Fund MSCI EWUS at this time.
It appears as if United Kingdom Smallcap Index Fund MSCI EWUS gave a large move recently.
Stock of United Kingdom Smallcap Index Fund MSCI (EWUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of United Kingdom Smallcap Index Fund MSCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 45.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
United Kingdom Smallcap Index Fund MSCI EWUS Weekly Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 week returns for United Kingdom Smallcap Index Fund MSCI EWUS have been positive, with total returns of 3.52, which is 8.42% with investment starting at 41.83.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 108420 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0.7
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 3.8 HC: 0.4 LC: 3.5 OC: 3.8
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI EWUS Monthly Analysis to buy or sell
As per my analysis of United Kingdom Smallcap Index Fund MSCI EWUS, 12 month returns for United Kingdom Smallcap Index Fund MSCI EWUS have been positive, with total returns of 4.68, which is 11.51% with investment starting at 40.67.
An investment of 100,000 bucks in United Kingdom Smallcap Index Fund MSCI would have become 111510 bucks today.
United Kingdom Smallcap Index Fund MSCI EWUS moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.
Monthly Candle Stick analysis of United Kingdom Smallcap Index Fund MSCI EWUS
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
United Kingdom Smallcap Index Fund MSCI is forming a DOJI candle
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 5.1 HC: 1 LC: 4 OC: 5.1
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 7.1
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 1.5
United Kingdom Smallcap Index Fund MSCI is moving towards a low expiry
Candle stick analysis of United Kingdom Smallcap Index Fund MSCI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Smallcap Index Fund MSCI are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 2.8
United Kingdom Smallcap Index Fund MSCI is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Smallcap Index Fund MSCI EWUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


