AMEX Belgium Investable Mkt Idx MSCI Ishares EWK PriceVolume indicator, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume technical analysis, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume free charts, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume historical values AMEX

Stock EWK - Share Belgium Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 26.57
Daily Resistance: 26.87
5 Day DMA Moving Average is 26.39
20 Day DMA Moving Average is 26.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.79%	26.47	26.72	26.72	26.42	0.38 times
Tue 19 May 2026	0.08%	26.19	26.25	26.32	26.19	0.46 times
Mon 18 May 2026	0.15%	26.30	26.23	26.33	26.11	0.46 times
Fri 15 May 2026	-1.47%	26.32	26.19	26.34	26.17	0.68 times
Thu 14 May 2026	0.34%	26.56	26.58	26.69	26.46	0.88 times
Wed 13 May 2026	0.15%	26.34	26.49	26.53	26.33	0.97 times
Tue 12 May 2026	0.27%	26.24	26.45	26.45	26.24	0.5 times
Mon 11 May 2026	0.3%	26.56	26.38	26.56	26.34	0.54 times
Fri 08 May 2026	0.84%	26.37	26.30	26.46	26.30	0.94 times
Thu 07 May 2026	-2.36%	26.71	26.08	26.71	26.08	1.9 times

Volume is calculated using 10 day average volume

AMEX Belgium Investable Mkt Idx MSCI Ishares EWK PriceVolume indicator, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume technical analysis, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume free charts, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume historical values AMEX

Below are charts of AMEX Belgium Investable Mkt Idx MSCI Ishares EWK PriceVolume indicator, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume technical analysis, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume free charts, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume historical values AMEX

Belgium Investable Mkt Idx MSCI Ishares EWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Belgium Investable Mkt Idx MSCI Ishares EWK is: 34100 M

Current day volume is 0.096 times compared to averaged volume Belgium Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Belgium Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
26.72	1.79%	0.94%	0.096 times
26.25	0.08%	0.23%	0.117 times
26.23	0.15%	-0.27%	0.116 times
26.19	-1.47%	-0.49%	0.171 times
26.58	0.34%	0.08%	0.222 times
26.49	0.15%	0.57%	0.246 times
26.45	0.27%	0.8%	0.125 times
26.38	0.3%	-0.68%	0.135 times
26.30	0.84%	-0.27%	0.238 times
26.08	-2.36%	-2.36%	0.481 times

Price to volume Charts of Belgium Investable Mkt Idx MSCI Ishares EWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day