AMEX Belgium Investable Mkt Idx MSCI Ishares EWK PriceVolume indicator, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume technical analysis, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume free charts, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume historical values AMEX

Stock EWK - Share Belgium Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 27.72
Daily Resistance: 27.88
5 Day DMA Moving Average is 27.62
20 Day DMA Moving Average is 27.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.5%	27.69	27.76	27.83	27.67	1.69 times
Thu 03 Sep 2026	1.6%	27.91	27.90	27.96	27.75	2.55 times
Wed 02 Sep 2026	0.15%	27.42	27.46	27.68	27.42	0.81 times
Tue 01 Sep 2026	-0.44%	27.58	27.42	27.64	27.42	0.86 times
Mon 31 Aug 2026	-0.72%	27.69	27.54	27.69	27.54	1.68 times
Fri 28 Aug 2026	-0.14%	27.89	27.74	27.96	27.65	0.74 times
Thu 27 Aug 2026	0.04%	27.57	27.78	27.78	27.57	0.49 times
Wed 26 Aug 2026	0.36%	27.77	27.77	27.81	27.75	0.76 times
Tue 25 Aug 2026	0.29%	27.66	27.67	27.71	27.64	0.9 times
Mon 24 Aug 2026	-0.25%	27.47	27.59	27.67	27.47	1.22 times

Volume is calculated using 10 day average volume

AMEX Belgium Investable Mkt Idx MSCI Ishares EWK PriceVolume indicator, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume technical analysis, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume free charts, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume historical values AMEX

Below are charts of AMEX Belgium Investable Mkt Idx MSCI Ishares EWK PriceVolume indicator, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume technical analysis, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume free charts, Belgium Investable Mkt Idx MSCI Ishares EWK indicators PriceVolume historical values AMEX

Belgium Investable Mkt Idx MSCI Ishares EWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Belgium Investable Mkt Idx MSCI Ishares EWK is: 24736.5 M

Current day volume is 0.61 times compared to averaged volume Belgium Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Belgium Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
27.76	-0.5%	0.25%	0.61 times
27.90	1.6%	-0.04%	0.918 times
27.46	0.15%	0.15%	0.293 times
27.42	-0.44%	-0.58%	0.311 times
27.54	-0.72%	-0.54%	0.606 times
27.74	-0.14%	-0.54%	0.267 times
27.78	0.04%	0.76%	0.178 times
27.77	0.36%	0%	0.275 times
27.67	0.29%	0.04%	0.323 times
27.59	-0.25%	0.44%	0.441 times

Price to volume Charts of Belgium Investable Mkt Idx MSCI Ishares EWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day