ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 25.32 and 25.66

Intraday Target 125.26
Intraday Target 225.38
Intraday Target 325.603333333333
Intraday Target 425.72
Intraday Target 525.94

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 01 May 2026 25.49 (-0.51%) 25.82 25.49 - 25.83 0.0914 times
Thu 30 April 2026 25.62 (2.4%) 25.46 25.36 - 25.68 0.1653 times
Wed 29 April 2026 25.02 (-1.42%) 25.17 24.97 - 25.17 0.1535 times
Tue 28 April 2026 25.38 (-0.43%) 25.43 25.34 - 25.47 0.1486 times
Mon 27 April 2026 25.49 (0.12%) 25.45 25.45 - 25.64 0.1804 times
Fri 24 April 2026 25.46 (0.08%) 25.48 25.34 - 25.52 0.1713 times
Thu 23 April 2026 25.44 (0.04%) 25.40 25.30 - 25.64 5.8551 times
Wed 22 April 2026 25.43 (-0.63%) 25.74 25.40 - 25.74 2.5166 times
Tue 21 April 2026 25.59 (-3.25%) 26.16 25.57 - 26.16 0.2674 times
Mon 20 April 2026 26.45 (-0.94%) 26.50 26.32 - 26.50 0.4505 times
Fri 17 April 2026 26.70 (1.91%) 26.76 26.61 - 26.85 0.3211 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 25.23 and 26.09

Weekly Target 124.57
Weekly Target 225.03
Weekly Target 325.43
Weekly Target 425.89
Weekly Target 526.29

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.2124 times
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 2.6618 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 2.7029 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.3535 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.2993 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 0.6526 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 1.0979 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 1.4291 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.2633 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.3272 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.2955 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.32 and 25.66

Monthly Target 125.26
Monthly Target 225.38
Monthly Target 325.603333333333
Monthly Target 425.72
Monthly Target 525.94

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 01 May 2026 25.49 (-0.51%) 25.82 25.49 - 25.83 0.0111 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.5768 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4871 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6543 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3435 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1616 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2871 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6592 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.9745 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.8448 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.2242 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.36 and 28.76

Yearly Target 121.05
Yearly Target 223.27
Yearly Target 325.45
Yearly Target 427.67
Yearly Target 529.85

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 01 May 2026 25.49 (4.9%) 24.50 23.23 - 27.63 0.5097 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.4532 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5221 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3838 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4456 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7119 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6963 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.936 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3923 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9492 times
Fri 30 December 2016 17.51 (0%) 16.57 16.33 - 19.10 12.997 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belgium Investable EWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.

BelgiumInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.69
20 day DMA 25.74
35 day DMA 25.02
50 day DMA 25.34
100 day DMA 25.35
150 day DMA 24.83
200 day DMA 24.3

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4425.35
12 day EMA25.5325.5425.53
20 day EMA25.525.525.49
35 day EMA25.5925.625.6
50 day EMA25.5125.5125.51

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3925.36
12 day SMA25.6925.7525.81
20 day SMA25.7425.7125.67
35 day SMA25.022524.98
50 day SMA25.3425.3825.42
100 day SMA25.3525.3325.32
150 day SMA24.8324.8124.79
200 day SMA24.324.2824.27

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top