Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 27.59 and 27.77
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 27.8 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.66 (1.28%) | 27.51 | 27.51 - 27.69 | 0.353 times | Thu 20 August 2026 | 27.31 (-0.07%) | 27.30 | 27.22 - 27.35 | 0.4095 times | Wed 19 August 2026 | 27.33 (1.22%) | 27.21 | 27.21 - 27.40 | 0.7315 times | Tue 18 August 2026 | 27.00 (-0.3%) | 27.03 | 26.99 - 27.07 | 0.5623 times | Mon 17 August 2026 | 27.08 (1.8%) | 26.75 | 26.75 - 27.13 | 0.4476 times | Fri 14 August 2026 | 26.60 (-0.56%) | 26.54 | 26.51 - 26.63 | 2.316 times | Thu 13 August 2026 | 26.75 (0.22%) | 26.83 | 26.72 - 26.87 | 0.5105 times | Wed 12 August 2026 | 26.69 (-0.48%) | 26.82 | 26.69 - 26.82 | 0.4284 times | Tue 11 August 2026 | 26.82 (-0.3%) | 26.93 | 26.80 - 26.93 | 0.772 times | Mon 10 August 2026 | 26.90 (-1.18%) | 27.03 | 26.90 - 27.16 | 3.4692 times | Fri 07 August 2026 | 27.22 (0.37%) | 27.33 | 27.22 - 27.43 | 0.3828 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 27.21 and 28.15
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.66 (3.98%) | 26.75 | 26.75 - 27.69 | 0.3958 times | Fri 14 August 2026 | 26.60 (-2.28%) | 27.03 | 26.51 - 27.16 | 1.185 times | Fri 07 August 2026 | 27.22 (1.04%) | 26.87 | 26.60 - 27.43 | 1.1681 times | Fri 31 July 2026 | 26.94 (0.37%) | 26.76 | 26.58 - 27.23 | 1.1165 times | Fri 24 July 2026 | 26.84 (1.67%) | 26.42 | 26.18 - 26.92 | 0.737 times | Fri 17 July 2026 | 26.40 (0.23%) | 26.29 | 26.15 - 26.47 | 0.9236 times | Fri 10 July 2026 | 26.34 (-3.34%) | 27.13 | 26.24 - 27.13 | 0.3205 times | Thu 02 July 2026 | 27.25 (1.15%) | 27.10 | 26.66 - 27.38 | 1.6957 times | Fri 26 June 2026 | 26.94 (1.13%) | 26.75 | 26.45 - 27.08 | 1.9641 times | Thu 18 June 2026 | 26.64 (-3.76%) | 27.34 | 26.52 - 27.41 | 0.4936 times | Fri 12 June 2026 | 27.68 (3.98%) | 26.56 | 26.56 - 27.73 | 0.5899 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 27.09 and 28.27
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.66 (2.67%) | 26.87 | 26.51 - 27.69 | 0.6001 times | Fri 31 July 2026 | 26.94 (-0.48%) | 26.78 | 26.15 - 27.38 | 1.0245 times | Tue 30 June 2026 | 27.07 (0.45%) | 26.86 | 26.45 - 27.73 | 0.8535 times | Fri 29 May 2026 | 26.95 (5.19%) | 25.82 | 25.37 - 27.30 | 1.0686 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.573 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.4849 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6057 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.343 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1599 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2867 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6582 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 25.45 and 29.95
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.66 (13.83%) | 24.50 | 23.23 - 27.73 | 0.8409 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.3363 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5074 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.3685 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4238 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.6871 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.6803 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9144 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.3602 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 2.8812 times | Fri 30 December 2016 | 17.51 (0%) | 17.23 | 16.37 - 19.10 | 6.6708 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Tomorrow's movement Prediction of Belgium Investable EWK is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.14 | 27.05 |
| 12 day EMA | 27.11 | 27.01 | 26.95 |
| 20 day EMA | 27.01 | 26.94 | 26.9 |
| 35 day EMA | 26.93 | 26.89 | 26.87 |
| 50 day EMA | 26.88 | 26.85 | 26.83 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.06 | 26.95 |
| 12 day SMA | 27.04 | 27.01 | 26.97 |
| 20 day SMA | 26.99 | 26.95 | 26.92 |
| 35 day SMA | 26.78 | 26.77 | 26.76 |
| 50 day SMA | 26.84 | 26.82 | 26.82 |
| 100 day SMA | 26.49 | 26.45 | 26.41 |
| 150 day SMA | 26.22 | 26.2 | 26.19 |
| 200 day SMA | 25.71 | 25.69 | 25.67 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
