BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 26.64 and 26.96
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.22 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.80 (-0.26%) | 27.02 | 26.79 - 27.11 | 0.2534 times | Mon 06 July 2026 | 26.87 (-1.39%) | 27.13 | 26.76 - 27.13 | 0.0809 times | Thu 02 July 2026 | 27.25 (2.02%) | 27.15 | 27.12 - 27.38 | 2.1579 times | Wed 01 July 2026 | 26.71 (-1.33%) | 26.78 | 26.66 - 26.80 | 2.1094 times | Tue 30 June 2026 | 27.07 (0.22%) | 27.08 | 26.96 - 27.16 | 0.1071 times | Mon 29 June 2026 | 27.01 (0.26%) | 27.10 | 26.92 - 27.10 | 0.1598 times | Fri 26 June 2026 | 26.94 (0.37%) | 26.97 | 26.91 - 27.08 | 2.693 times | Thu 25 June 2026 | 26.84 (0.75%) | 26.83 | 26.80 - 26.95 | 0.2273 times | Wed 24 June 2026 | 26.64 (0.15%) | 26.55 | 26.45 - 26.66 | 0.5126 times | Tue 23 June 2026 | 26.60 (-0.6%) | 26.84 | 26.57 - 26.92 | 1.6985 times | Mon 22 June 2026 | 26.76 (0.45%) | 26.75 | 26.62 - 26.79 | 0.1205 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.6 and 26.97
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.80 (-1.65%) | 27.13 | 26.76 - 27.13 | 0.1194 times | Thu 02 July 2026 | 27.25 (1.15%) | 27.10 | 26.66 - 27.38 | 1.6187 times | Fri 26 June 2026 | 26.94 (1.13%) | 26.75 | 26.45 - 27.08 | 1.8749 times | Thu 18 June 2026 | 26.64 (-3.76%) | 27.34 | 26.52 - 27.41 | 0.4712 times | Fri 12 June 2026 | 27.68 (3.98%) | 26.56 | 26.56 - 27.73 | 0.5631 times | Fri 05 June 2026 | 26.62 (-1.22%) | 26.86 | 26.48 - 27.07 | 0.7279 times | Fri 29 May 2026 | 26.95 (0.22%) | 27.15 | 26.87 - 27.30 | 3.5884 times | Fri 22 May 2026 | 26.89 (2.67%) | 26.30 | 26.11 - 27.08 | 0.1483 times | Fri 15 May 2026 | 26.19 (-0.42%) | 26.56 | 26.17 - 26.69 | 0.2179 times | Fri 08 May 2026 | 26.30 (3.18%) | 25.52 | 25.37 - 26.83 | 0.6701 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.45 | 24.97 - 25.83 | 0.3908 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 26.73 and 27.45
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.80 (-1%) | 26.78 | 26.66 - 27.38 | 0.3992 times | Tue 30 June 2026 | 27.07 (0.45%) | 26.86 | 26.45 - 27.73 | 0.9071 times | Fri 29 May 2026 | 26.95 (5.19%) | 25.82 | 25.37 - 27.30 | 1.1357 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.7345 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.5781 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6437 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3646 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.2327 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.3047 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6995 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 2.0954 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 25.02 and 29.52
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.80 (10.29%) | 24.50 | 23.23 - 27.73 | 0.727 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.3529 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5137 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.3731 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4291 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.6956 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.6887 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9257 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.3771 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 2.917 times | Fri 30 December 2016 | 17.51 (0%) | 17.99 | 16.37 - 19.10 | 9.8963 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.
BelgiumInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelgiumInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and BelgiumInvestable EWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.95 | 26.99 |
| 12 day EMA | 26.9 | 26.92 | 26.93 |
| 20 day EMA | 26.86 | 26.87 | 26.87 |
| 35 day EMA | 26.7 | 26.69 | 26.68 |
| 50 day EMA | 26.55 | 26.54 | 26.53 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.98 | 27 |
| 12 day SMA | 26.84 | 26.84 | 26.85 |
| 20 day SMA | 26.94 | 26.93 | 26.92 |
| 35 day SMA | 26.85 | 26.85 | 26.83 |
| 50 day SMA | 26.58 | 26.55 | 26.52 |
| 100 day SMA | 26.07 | 26.07 | 26.07 |
| 150 day SMA | 25.69 | 25.67 | 25.65 |
| 200 day SMA | 25.16 | 25.14 | 25.12 |


