ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.81 and 26.93

Intraday Target 126.78
Intraday Target 226.84
Intraday Target 326.903333333333
Intraday Target 426.96
Intraday Target 527.02

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 22 May 2026 26.89 (-0.41%) 26.93 26.85 - 26.97 0.7179 times
Thu 21 May 2026 27.00 (1.05%) 26.65 26.65 - 27.08 1.157 times
Wed 20 May 2026 26.72 (1.79%) 26.47 26.42 - 26.72 0.6352 times
Tue 19 May 2026 26.25 (0.08%) 26.19 26.19 - 26.32 0.771 times
Mon 18 May 2026 26.23 (0.15%) 26.30 26.11 - 26.33 0.7679 times
Fri 15 May 2026 26.19 (-1.47%) 26.32 26.17 - 26.34 1.1304 times
Thu 14 May 2026 26.58 (0.34%) 26.56 26.46 - 26.69 1.4668 times
Wed 13 May 2026 26.49 (0.15%) 26.34 26.33 - 26.53 1.6293 times
Tue 12 May 2026 26.45 (0.27%) 26.24 26.24 - 26.45 0.829 times
Mon 11 May 2026 26.38 (0.3%) 26.56 26.34 - 26.56 0.8955 times
Fri 08 May 2026 26.30 (0.84%) 26.37 26.30 - 26.46 1.5711 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.5 and 27.47

Weekly Target 125.72
Weekly Target 226.31
Weekly Target 326.693333333333
Weekly Target 427.28
Weekly Target 527.66

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.0944 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.1387 times
Fri 08 May 2026 26.30 (3.18%) 25.52 25.37 - 26.83 0.4264 times
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.2487 times
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 3.1155 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 3.1636 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.4137 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.3504 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 0.7638 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 1.285 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 1.6727 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.13 and 27.84

Monthly Target 124.74
Monthly Target 225.81
Monthly Target 326.446666666667
Monthly Target 427.52
Monthly Target 528.16

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 22 May 2026 26.89 (4.96%) 25.82 25.37 - 27.08 0.2446 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.5379 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4646 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5974 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3384 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1441 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2828 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6492 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.9447 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7963 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.2057 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 25.06 and 29.46

Yearly Target 121.52
Yearly Target 224.2
Yearly Target 325.916666666667
Yearly Target 428.6
Yearly Target 530.32

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 22 May 2026 26.89 (10.66%) 24.50 23.23 - 27.63 0.5339 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.3811 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5244 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3808 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.438 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7101 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.7031 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.945 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.4058 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9778 times
Fri 30 December 2016 17.51 (0%) 17.37 16.37 - 19.10 11.6259 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.46
20 day DMA 26.14
35 day DMA 26.02
50 day DMA 25.43
100 day DMA 25.64
150 day DMA 25.1
200 day DMA 24.58

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6226.43
12 day EMA26.4726.3926.28
20 day EMA26.2626.1926.1
35 day EMA25.8625.825.73
50 day EMA25.5125.4525.39

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.4826.39
12 day SMA26.4626.4526.38
20 day SMA26.1426.0725.99
35 day SMA26.0225.9625.9
50 day SMA25.4325.3925.35
100 day SMA25.6425.6125.58
150 day SMA25.125.0825.06
200 day SMA24.5824.5524.53

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top