Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 24.14 and 24.34
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.293333333333 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.49 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.26 (0.29%) | 24.41 | 24.21 - 24.41 | 1.8712 times | Mon 22 December 2025 | 24.19 (-0.21%) | 24.23 | 24.19 - 24.26 | 1.7289 times | Fri 19 December 2025 | 24.24 (0.17%) | 24.27 | 24.24 - 24.32 | 1.1681 times | Thu 18 December 2025 | 24.20 (-0.08%) | 24.27 | 24.13 - 24.27 | 1.5178 times | Wed 17 December 2025 | 24.22 (0.37%) | 24.22 | 24.21 - 24.28 | 0.7832 times | Tue 16 December 2025 | 24.13 (-0.62%) | 24.13 | 24.13 - 24.20 | 1.0406 times | Mon 15 December 2025 | 24.28 (-0.25%) | 24.23 | 24.21 - 24.28 | 0.446 times | Fri 12 December 2025 | 24.34 (-0.16%) | 24.39 | 24.28 - 24.43 | 0.9769 times | Thu 11 December 2025 | 24.38 (0.49%) | 24.37 | 24.37 - 24.38 | 0.1274 times | Wed 10 December 2025 | 24.26 (1.04%) | 24.11 | 24.08 - 24.26 | 0.3398 times | Tue 09 December 2025 | 24.01 (-0.95%) | 24.07 | 24.01 - 24.07 | 0.4511 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 24.23 and 24.45
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.26 (0.08%) | 24.23 | 24.19 - 24.41 | 0.148 times | Fri 19 December 2025 | 24.24 (-0.41%) | 24.23 | 24.13 - 24.32 | 0.2038 times | Fri 12 December 2025 | 24.34 (-0.08%) | 24.22 | 24.01 - 24.43 | 2.705 times | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 3.0986 times | Fri 28 November 2025 | 24.28 (2.27%) | 24.00 | 23.84 - 24.36 | 0.1492 times | Fri 21 November 2025 | 23.74 (-2.06%) | 24.16 | 23.52 - 24.21 | 0.6283 times | Fri 14 November 2025 | 24.24 (2.54%) | 23.76 | 23.75 - 24.49 | 0.6522 times | Fri 07 November 2025 | 23.64 (1.16%) | 23.22 | 23.22 - 23.71 | 0.1113 times | Fri 31 October 2025 | 23.37 (-2.26%) | 23.99 | 23.23 - 24.06 | 0.2741 times | Fri 24 October 2025 | 23.91 (-0.87%) | 24.27 | 23.86 - 24.31 | 2.0296 times | Fri 17 October 2025 | 24.12 (2.42%) | 23.51 | 23.51 - 24.13 | 0.1593 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 24.14 and 24.57
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.26 (-0.08%) | 24.21 | 24.01 - 24.44 | 0.8561 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2143 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.492 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.4739 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6306 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9138 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.3384 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.7254 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.0809 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.2746 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.152 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 21 and 27.75
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 22.163333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.26 (32.64%) | 18.33 | 17.74 - 24.49 | 0.5971 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.2147 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.1578 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.1833 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.2928 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.2864 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.385 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 0.5727 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 1.213 times | Fri 30 December 2016 | 17.51 (-3.05%) | 17.90 | 15.69 - 19.10 | 6.0972 times | Thu 31 December 2015 | 18.06 (0%) | 17.36 | 17.10 - 18.46 | 1.1375 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.
BelgiumInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelgiumInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.22 | 24.23 |
| 12 day EMA | 24.22 | 24.21 | 24.21 |
| 20 day EMA | 24.17 | 24.16 | 24.16 |
| 35 day EMA | 24.11 | 24.1 | 24.09 |
| 50 day EMA | 23.99 | 23.98 | 23.97 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.2 | 24.21 |
| 12 day SMA | 24.23 | 24.24 | 24.24 |
| 20 day SMA | 24.22 | 24.2 | 24.18 |
| 35 day SMA | 24.06 | 24.03 | 24.01 |
| 50 day SMA | 24 | 23.99 | 23.98 |
| 100 day SMA | 23.49 | 23.46 | 23.44 |
| 150 day SMA | 23.01 | 22.99 | 22.97 |
| 200 day SMA | 22.32 | 22.3 | 22.28 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
