ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.9 and 27.25

Intraday Target 126.84
Intraday Target 226.96
Intraday Target 327.186666666667
Intraday Target 427.31
Intraday Target 527.54

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Mon 15 June 2026 27.09 (-2.13%) 27.34 27.06 - 27.41 1.5706 times
Fri 12 June 2026 27.68 (0.22%) 27.62 27.54 - 27.73 0.3471 times
Thu 11 June 2026 27.62 (2.75%) 27.22 27.15 - 27.66 0.9256 times
Wed 10 June 2026 26.88 (-0.37%) 27.04 26.88 - 27.15 1.4076 times
Tue 09 June 2026 26.98 (1.16%) 27.04 26.68 - 27.08 1.1725 times
Mon 08 June 2026 26.67 (0.19%) 26.56 26.56 - 26.71 0.5143 times
Fri 05 June 2026 26.62 (-0.45%) 26.74 26.52 - 26.81 0.7456 times
Thu 04 June 2026 26.74 (0.94%) 26.74 26.70 - 26.82 1.326 times
Wed 03 June 2026 26.49 (-0.97%) 26.52 26.48 - 26.60 1.1767 times
Tue 02 June 2026 26.75 (-0.96%) 26.80 26.61 - 26.84 0.8141 times
Mon 01 June 2026 27.01 (0.22%) 26.86 26.76 - 27.07 1.5823 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.9 and 27.25

Weekly Target 126.84
Weekly Target 226.96
Weekly Target 327.186666666667
Weekly Target 427.31
Weekly Target 527.54

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Mon 15 June 2026 27.09 (-2.13%) 27.34 27.06 - 27.41 0.1237 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.3438 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.4444 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 2.191 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.0905 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.1331 times
Fri 08 May 2026 26.30 (3.18%) 25.52 25.37 - 26.83 0.4092 times
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.2386 times
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 2.9898 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 3.0359 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.397 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.79 and 28.04

Monthly Target 125.85
Monthly Target 226.47
Monthly Target 327.1
Monthly Target 427.72
Monthly Target 528.35

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 15 June 2026 27.09 (0.52%) 26.86 26.48 - 27.73 0.3255 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.0184 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.4521 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4151 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5772 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3269 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1054 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2732 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6273 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.8789 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7694 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 25.16 and 29.66

Yearly Target 121.52
Yearly Target 224.3
Yearly Target 326.016666666667
Yearly Target 428.8
Yearly Target 530.52

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 15 June 2026 27.09 (11.48%) 24.50 23.23 - 27.73 0.6444 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.365 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5183 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3764 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4329 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7018 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6949 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.934 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3894 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.943 times
Fri 30 December 2016 17.51 (0%) 17.76 16.37 - 19.10 10.4884 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 46 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.96
20 day DMA 26.89
35 day DMA 26.5
50 day DMA 26.31
100 day DMA 25.98
150 day DMA 25.42
200 day DMA 24.89

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2927.09
12 day EMA27.0327.0226.9
20 day EMA26.8626.8426.75
35 day EMA26.5526.5226.45
50 day EMA26.2326.1926.13

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1726.95
12 day SMA26.9626.9626.91
20 day SMA26.8926.8526.79
35 day SMA26.526.4526.39
50 day SMA26.3126.2626.2
100 day SMA25.9825.9625.93
150 day SMA25.4225.3925.36
200 day SMA24.8924.8724.85

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top