BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 25.32 and 25.66
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.94 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.49 (-0.51%) | 25.82 | 25.49 - 25.83 | 0.0914 times | Thu 30 April 2026 | 25.62 (2.4%) | 25.46 | 25.36 - 25.68 | 0.1653 times | Wed 29 April 2026 | 25.02 (-1.42%) | 25.17 | 24.97 - 25.17 | 0.1535 times | Tue 28 April 2026 | 25.38 (-0.43%) | 25.43 | 25.34 - 25.47 | 0.1486 times | Mon 27 April 2026 | 25.49 (0.12%) | 25.45 | 25.45 - 25.64 | 0.1804 times | Fri 24 April 2026 | 25.46 (0.08%) | 25.48 | 25.34 - 25.52 | 0.1713 times | Thu 23 April 2026 | 25.44 (0.04%) | 25.40 | 25.30 - 25.64 | 5.8551 times | Wed 22 April 2026 | 25.43 (-0.63%) | 25.74 | 25.40 - 25.74 | 2.5166 times | Tue 21 April 2026 | 25.59 (-3.25%) | 26.16 | 25.57 - 26.16 | 0.2674 times | Mon 20 April 2026 | 26.45 (-0.94%) | 26.50 | 26.32 - 26.50 | 0.4505 times | Fri 17 April 2026 | 26.70 (1.91%) | 26.76 | 26.61 - 26.85 | 0.3211 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 25.23 and 26.09
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.49 (0.12%) | 25.45 | 24.97 - 25.83 | 0.2124 times | Fri 24 April 2026 | 25.46 (-4.64%) | 26.50 | 25.30 - 26.50 | 2.6618 times | Fri 17 April 2026 | 26.70 (2.57%) | 25.89 | 25.86 - 26.85 | 2.7029 times | Fri 10 April 2026 | 26.03 (4.88%) | 24.64 | 24.60 - 26.17 | 0.3535 times | Thu 02 April 2026 | 24.82 (5.75%) | 23.46 | 23.46 - 24.87 | 0.2993 times | Fri 27 March 2026 | 23.47 (1.03%) | 23.79 | 23.41 - 24.07 | 0.6526 times | Fri 20 March 2026 | 23.23 (-4.09%) | 24.34 | 23.23 - 24.77 | 1.0979 times | Fri 13 March 2026 | 24.22 (-2.93%) | 24.43 | 24.15 - 25.33 | 1.4291 times | Fri 06 March 2026 | 24.95 (-6.06%) | 25.93 | 24.57 - 26.10 | 0.2633 times | Fri 27 February 2026 | 26.56 (-2.96%) | 27.17 | 26.48 - 27.42 | 0.3272 times | Fri 20 February 2026 | 27.37 (0.11%) | 27.30 | 27.20 - 27.57 | 0.2955 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 25.32 and 25.66
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.49 (-0.51%) | 25.82 | 25.49 - 25.83 | 0.0111 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.5768 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.4871 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6543 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3435 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1616 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2871 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6592 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.9745 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.8448 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.2242 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 24.36 and 28.76
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.49 (4.9%) | 24.50 | 23.23 - 27.63 | 0.5097 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.4532 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5221 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.3838 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4456 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.7119 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.6963 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.936 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.3923 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 2.9492 times | Fri 30 December 2016 | 17.51 (0%) | 16.57 | 16.33 - 19.10 | 12.997 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belgium Investable EWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.
BelgiumInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.44 | 25.35 |
| 12 day EMA | 25.53 | 25.54 | 25.53 |
| 20 day EMA | 25.5 | 25.5 | 25.49 |
| 35 day EMA | 25.59 | 25.6 | 25.6 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.39 | 25.36 |
| 12 day SMA | 25.69 | 25.75 | 25.81 |
| 20 day SMA | 25.74 | 25.71 | 25.67 |
| 35 day SMA | 25.02 | 25 | 24.98 |
| 50 day SMA | 25.34 | 25.38 | 25.42 |
| 100 day SMA | 25.35 | 25.33 | 25.32 |
| 150 day SMA | 24.83 | 24.81 | 24.79 |
| 200 day SMA | 24.3 | 24.28 | 24.27 |


