ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.93 and 27.39

Intraday Target 126.57
Intraday Target 226.83
Intraday Target 327.03
Intraday Target 427.29
Intraday Target 527.49

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Wed 29 July 2026 27.09 (0.67%) 26.77 26.77 - 27.23 0.1622 times
Tue 28 July 2026 26.91 (0.98%) 26.76 26.75 - 26.98 0.4819 times
Mon 27 July 2026 26.65 (-0.71%) 26.76 26.58 - 26.76 0.6557 times
Fri 24 July 2026 26.84 (0.56%) 26.87 26.78 - 26.92 0.5889 times
Thu 23 July 2026 26.69 (0%) 26.56 26.45 - 26.69 0.6221 times
Wed 22 July 2026 26.69 (1.02%) 26.89 26.69 - 26.89 3.3971 times
Tue 21 July 2026 26.42 (0.92%) 26.46 26.40 - 26.58 1.0125 times
Mon 20 July 2026 26.18 (-0.83%) 26.42 26.18 - 26.42 0.667 times
Fri 17 July 2026 26.40 (0%) 26.32 26.27 - 26.47 0.8351 times
Thu 16 July 2026 26.40 (0.27%) 26.24 26.21 - 26.41 1.5776 times
Wed 15 July 2026 26.33 (0.11%) 26.32 26.19 - 26.45 2.6254 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.84 and 27.49

Weekly Target 126.32
Weekly Target 226.7
Weekly Target 326.966666666667
Weekly Target 427.35
Weekly Target 527.62

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Wed 29 July 2026 27.09 (0.93%) 26.76 26.58 - 27.23 0.1337 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.6466 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 0.8103 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.2811 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 1.4877 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 1.7232 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.4331 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.5176 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.669 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 3.2979 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.1363 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.62 and 27.85

Monthly Target 125.64
Monthly Target 226.37
Monthly Target 326.873333333333
Monthly Target 427.6
Monthly Target 528.1

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 29 July 2026 27.09 (0.07%) 26.78 26.15 - 27.38 0.8267 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8667 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.0851 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.6128 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.5079 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6151 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3483 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1779 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2911 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6684 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.0021 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 25.16 and 29.66

Yearly Target 121.52
Yearly Target 224.3
Yearly Target 326.016666666667
Yearly Target 428.8
Yearly Target 530.52

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 29 July 2026 27.09 (11.48%) 24.50 23.23 - 27.73 0.7673 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.347 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5115 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3714 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4272 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.6926 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6857 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9217 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3711 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9044 times
Fri 30 December 2016 17.51 (0%) 17.86 16.37 - 19.10 7.288 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.58
20 day DMA 26.61
35 day DMA 26.76
50 day DMA 26.76
100 day DMA 26.01
150 day DMA 25.93
200 day DMA 25.44

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.7326.64
12 day EMA26.7126.6426.59
20 day EMA26.6726.6326.6
35 day EMA26.6726.6526.63
50 day EMA26.7426.7326.72

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7626.66
12 day SMA26.5826.526.45
20 day SMA26.6126.6126.62
35 day SMA26.7626.7526.74
50 day SMA26.7626.7526.74
100 day SMA26.012625.98
150 day SMA25.9325.9225.9
200 day SMA25.4425.4325.41

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top