ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWK Historical charts - Belgium Investable Mkt Idx MSCI Ishares

Historical charts for Stock EWK - Share Belgium Investable Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 25.39
  • 12Day Average: 25.62
  • 20Day Average: 25.76
  • 50Day Average: 25.3
  • 100Day Average: 25.36
  • 150Day Average: 24.85

EWK Indicators & signals

Indicator MACD (12,26,9)

25.51, 25.45, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 33.33, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 25.42 25.37 to 25.64 -0.27% 0.2 times
01 Fri May 2026 25.49 25.49 to 25.83 -0.51% 0.09 times
30 Thu Apr 2026 25.62 25.36 to 25.68 2.4% 0.17 times
29 Wed Apr 2026 25.02 24.97 to 25.17 -1.42% 0.15 times
28 Tue Apr 2026 25.38 25.34 to 25.47 -0.43% 0.15 times
27 Mon Apr 2026 25.49 25.45 to 25.64 0.12% 0.18 times
24 Fri Apr 2026 25.46 25.34 to 25.52 0.08% 0.17 times
23 Thu Apr 2026 25.44 25.30 to 25.64 0.04% 5.86 times
22 Wed Apr 2026 25.43 25.40 to 25.74 -0.63% 2.52 times
21 Tue Apr 2026 25.59 25.57 to 26.16 -3.25% 0.27 times
20 Mon Apr 2026 26.45 26.32 to 26.50 -0.94% 0.45 times
17 Fri Apr 2026 26.70 26.61 to 26.85 1.91% 0.32 times

Technical analysis forecast for EWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWK EWK at this time. Stock is falling and might fall more.

It appears as if EWK EWK gave a large move recently.

Stock of EWK (EWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWK is bearish for shortterm, and stock might move down till 25 or till 24.4. Use a stoploss of 25.47 and if the stock hits stoploss, then it can shoot up till 25.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWK Historical charts - Share Belgium Investable Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWK Historical charts - Share Belgium Investable Mkt Idx MSCI Ishares

 

Back to top