Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EWK Historical charts - Belgium Investable Mkt Idx MSCI Ishares
Historical charts for Stock EWK - Share Belgium Investable Mkt Idx MSCI Ishares trades in AMEX
Recent prices of EWK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 26.70 | 26.60 to 26.86 | 1.29% | 2.82 times |
| 03 Tue Feb 2026 | 26.36 | 26.31 to 26.43 | 0.46% | 1.24 times |
| 02 Mon Feb 2026 | 26.24 | 26.19 to 26.30 | 0.73% | 2.11 times |
| 30 Fri Jan 2026 | 26.05 | 26.02 to 26.27 | -1.03% | 1.84 times |
| 29 Thu Jan 2026 | 26.32 | 26.09 to 26.32 | 0.92% | 0.57 times |
| 28 Wed Jan 2026 | 26.08 | 26.08 to 26.21 | -1.1% | 0.28 times |
| 27 Tue Jan 2026 | 26.37 | 25.98 to 26.38 | 2.13% | 1.1 times |
| 26 Mon Jan 2026 | 25.82 | 25.79 to 25.87 | 0.74% | 0.62 times |
| 23 Fri Jan 2026 | 25.63 | 25.49 to 25.64 | 0.63% | 0.89 times |
| 22 Thu Jan 2026 | 25.47 | 25.45 to 25.56 | 1.76% | 0.9 times |
| 21 Wed Jan 2026 | 25.03 | 25.03 to 25.20 | -0.08% | 0.44 times |
| 20 Tue Jan 2026 | 25.05 | 24.89 to 25.15 | -0.99% | 0.7 times |
Technical analysis forecast of EWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWK EWK at this time. Stock is rising and might rise more.
It appears as if EWK EWK gave a large move recently.
Stock of EWK (EWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWK stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.66 as target. However if you take a buy trade in EWK, then use 26.3 as stoploss and 27.1 as target.
Tomorrow's movement Prediction of EWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51
Tomorrow's movement Prediction of EWK is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EWK Historical charts - Share Belgium Investable Mkt Idx MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
