AMEX Ultrashort Euro Proshares EUO All indicator, Ultrashort Euro Proshares EUO indicators All technical analysis, Ultrashort Euro Proshares EUO indicators All free charts, Ultrashort Euro Proshares EUO indicators All historical values AMEX

Stock EUO - Share Ultrashort Euro Proshares trades in AMEX

Daily Support: 28.72
Daily Resistance: 28.85
5 Day DMA Moving Average is 28.77
20 Day DMA Moving Average is 29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	28.71	28.74	28.83	28.70	0.42 times
Thu 04 Dec 2025	0.28%	28.60	28.72	28.76	28.59	0.6 times
Wed 03 Dec 2025	-0.66%	28.74	28.64	28.74	28.60	1.45 times
Tue 02 Dec 2025	-0.35%	28.99	28.83	28.99	28.83	1.63 times
Mon 01 Dec 2025	-0.1%	28.83	28.93	28.96	28.78	0.73 times
Fri 28 Nov 2025	-0.17%	29.07	28.96	29.15	28.96	0.27 times
Wed 26 Nov 2025	-0.48%	29.07	29.01	29.13	28.97	0.46 times
Tue 25 Nov 2025	-0.72%	29.23	29.15	29.23	29.07	0.51 times
Mon 24 Nov 2025	-0.07%	29.21	29.36	29.38	29.21	0.27 times
Fri 21 Nov 2025	0.27%	29.37	29.38	29.46	29.35	0.57 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Euro Proshares EUO All indicator, Ultrashort Euro Proshares EUO indicators All technical analysis, Ultrashort Euro Proshares EUO indicators All free charts, Ultrashort Euro Proshares EUO indicators All historical values AMEX

Below are charts of AMEX Ultrashort Euro Proshares EUO All indicator, Ultrashort Euro Proshares EUO indicators All technical analysis, Ultrashort Euro Proshares EUO indicators All free charts, Ultrashort Euro Proshares EUO indicators All historical values AMEX

Ultrashort Euro Proshares EUO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort Euro Proshares EUO ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ultrashort Euro Proshares EUO are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
6.7	30.4	34.8
0	30.4	30.4
6.7	30.4	34.8
0	30.4	30.4
6.7	30.4	34.8
6.7	30.4	34.8
6.7	30.4	34.8
6.7	34.8	30.4

ADX charts for Ultrashort Euro Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort Euro Proshares EUO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort Euro Proshares is 29

50 day MA of Ultrashort Euro Proshares is 28.78

100 day MA of Ultrashort Euro Proshares is 28.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrashort Euro Proshares EUO is downtrend

Historical Moving averages values of Ultrashort Euro Proshares EUO are:

Price	20 day	50 day	100 day
28.74	29	28.78	28.46
28.72	29.02	28.76	28.46
28.64	29.05	28.74	28.45
28.83	29.1	28.72	28.45
28.93	29.12	28.71	28.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort Euro Proshares EUO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Euro Proshares EUO is: 31580 M

Current day volume is 0.305 times compared to averaged volume Ultrashort Euro Proshares has

Historical price to volume measure of Ultrashort Euro Proshares is:

Price	Percent Change	Percent change within day	Volume change
28.74	0.07%	0.1%	0.305 times
28.72	0.28%	0.42%	0.437 times
28.64	-0.66%	-0.35%	1.051 times
28.83	-0.35%	-0.55%	1.184 times
28.93	-0.1%	0.35%	0.531 times
28.96	-0.17%	-0.38%	0.193 times
29.01	-0.48%	-0.21%	0.332 times
29.15	-0.72%	-0.27%	0.368 times
29.36	-0.07%	0.51%	0.195 times
29.38	0.27%	0.03%	0.41 times

Price to volume Charts of Ultrashort Euro Proshares EUO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort Euro Proshares EUO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort Euro Proshares EUO is: 29 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort Euro Proshares EUO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.74	29	0.21	29.43	28.57
28.72	29.02	0.21	29.43	28.61
28.64	29.05	0.22	29.48	28.62
28.83	29.1	0.22	29.53	28.67
28.93	29.12	0.21	29.54	28.7

Bollinger Bands charts for Ultrashort Euro Proshares EUO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort Euro Proshares EUO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort Euro Proshares EUO

14 day Ultrashort Euro Proshares EUO RSI is: 51.41

According to RSI indicator, Selling is dominating the stock of Ultrashort Euro Proshares EUO

Historical values of RSI indicator for Ultrashort Euro Proshares are as follows in descending order:

51.41 53.01 53.92 54.67 54.21 52.76 51.54 51.41 52.16 50.56 51.5 53.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort Euro Proshares EUO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort Euro Proshares EUO

12,26,9 day Ultrashort Euro Proshares EUO MACD is: 28.9, 28.92, -0.020000000000003

According to MACD indicator, Prices of Ultrashort Euro Proshares EUO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort Euro Proshares EUO are:

28.9, 28.92, -0.020000000000003
28.93, 28.93, 0
28.97, 28.95, 0.02
29.03, 28.97, 0.060000000000002
29.07, 28.98, 0.09
29.1, 28.98, 0.12
29.12, 28.98, 0.14
29.14, 28.98, 0.16
29.14, 28.97, 0.17
29.1, 28.94, 0.16

MACD charts of Ultrashort Euro Proshares EUO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort Euro Proshares EUO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort Euro Proshares EUO CCI is: -93

According to CCI indicator, Ultrashort Euro Proshares EUO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultrashort Euro Proshares

Historical CCI values of Ultrashort Euro Proshares EUO are:

-93 -117 -127 -48 -46 2 6 47 106 134

CCI charts of Ultrashort Euro Proshares EUO are below. Second charts towards left.

Ultrashort Euro Proshares EUO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort Euro Proshares EUO Stochastics is: 13

According to Stochastics indicator, Selling is coming in Ultrashort Euro Proshares

Ultrashort Euro Proshares EUO is closing near its lowest lows

Historical Stochastics values of Ultrashort Euro Proshares EUO are:

13 13 13 13 13 13 13 13 13 13

Ultrashort Euro Proshares EUO Stochastics charts are below. Third charts to the left, at the bottom