ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUO Historical charts - Ultrashort Euro Proshares

Historical charts for Stock EUO - Share Ultrashort Euro Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 28.2
  • 12Day Average: 28.03
  • 20Day Average: 28.39
  • 50Day Average: 28.5
  • 100Day Average: 28.53
  • 150Day Average: 28.41

EUO Indicators & signals

Indicator MACD (12,26,9)

28.16, 28.29, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10, 29.03, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 28.35 28.21 to 28.35 0.5% 0.97 times
04 Wed Feb 2026 28.21 28.10 to 28.25 0.32% 0.42 times
03 Tue Feb 2026 28.12 28.08 to 28.29 -0.74% 0.83 times
02 Mon Feb 2026 28.33 27.99 to 28.34 1.25% 1.31 times
30 Fri Jan 2026 27.98 27.66 to 27.99 1.93% 0.8 times
29 Thu Jan 2026 27.45 27.43 to 27.68 -0.72% 1.32 times
28 Wed Jan 2026 27.65 27.36 to 27.71 1.92% 1.45 times
27 Tue Jan 2026 27.13 26.93 to 27.55 -2.48% 1.01 times
26 Mon Jan 2026 27.82 27.74 to 27.98 -1.03% 1.54 times
23 Fri Jan 2026 28.11 28.04 to 28.48 -1.26% 0.73 times
22 Thu Jan 2026 28.47 28.45 to 28.67 -0.9% 0.59 times
21 Wed Jan 2026 28.73 28.54 to 28.78 0.35% 0.51 times

Technical analysis forecast of EUO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUO EUO at this time. Stock is rising and might rise more.

It appears as if EUO EUO gave a large move recently.

Stock of EUO (EUO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUO is bullish for shortterm, and stock might move up till 28.8 or till 29.5. Use a stoploss of 28.25 and if this stock hits its stoploss, then it can fall down till 27.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUO Historical charts - Share Ultrashort Euro Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EUO Historical charts - Share Ultrashort Euro Proshares

 

Back to top