ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUO Historical charts - Ultrashort Euro Proshares

Historical charts for Stock EUO - Share Ultrashort Euro Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 29.54
  • 12Day Average: 29.62
  • 20Day Average: 29.63
  • 50Day Average: 28.82
  • 100Day Average: 28.75
  • 150Day Average: 28.64

EUO Indicators & signals

Indicator MACD (12,26,9)

29.56, 29.4, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 28.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 29.15 28.86 to 29.25 -1.75% 2.33 times
07 Tue Apr 2026 29.67 29.53 to 29.99 -0.17% 6.81 times
06 Mon Apr 2026 29.72 29.56 to 29.72 0.03% 0.06 times
02 Thu Apr 2026 29.71 29.68 to 29.92 0.85% 0.14 times
01 Wed Apr 2026 29.46 29.26 to 29.67 -0.47% 0.33 times
31 Tue Mar 2026 29.60 29.58 to 29.87 -1.82% 0.68 times
30 Mon Mar 2026 30.15 29.95 to 30.17 1.04% 0.3 times
27 Fri Mar 2026 29.84 29.70 to 30.04 0.03% 0.39 times
26 Thu Mar 2026 29.83 29.60 to 29.83 0.88% 0.36 times
25 Wed Mar 2026 29.57 29.40 to 29.57 0.58% 0.29 times
24 Tue Mar 2026 29.40 29.31 to 29.53 0.38% 0.65 times
23 Mon Mar 2026 29.29 29.11 to 29.40 -0.68% 0.34 times

Technical analysis forecast for EUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUO EUO at this time. Stock is falling and might fall more.

It appears as if EUO EUO gave a large move recently.

Stock of EUO (EUO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EUO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EUO stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.9 as target. However if you take a buy trade in EUO, then use 29.2 as stoploss and 29.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUO Historical charts - Share Ultrashort Euro Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EUO Historical charts - Share Ultrashort Euro Proshares

 

Back to top