AMEX Stock EUO Historical charts - Ultrashort Euro Proshares
Historical charts for Stock EUO - Share Ultrashort Euro Proshares trades in AMEX
Recent prices of EUO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 34.45 | 34.31 to 34.66 | -0.78% | 3.47 times |
| 19 Thu Dec 2024 | 34.72 | 34.59 to 34.85 | -0.37% | 3.45 times |
| 18 Wed Dec 2024 | 34.85 | 33.98 to 34.88 | 2.38% | 0.92 times |
| 17 Tue Dec 2024 | 34.04 | 33.86 to 34.04 | 0.35% | 0.23 times |
| 16 Mon Dec 2024 | 33.92 | 33.85 to 34.04 | 0.03% | 1.31 times |
| 13 Fri Dec 2024 | 33.91 | 33.89 to 33.99 | -0.5% | 0.27 times |
| 12 Thu Dec 2024 | 34.08 | 33.79 to 34.13 | 0.38% | 0.66 times |
| 11 Wed Dec 2024 | 33.95 | 33.82 to 34.00 | 0.68% | 0.36 times |
| 10 Tue Dec 2024 | 33.72 | 33.65 to 33.86 | 0.57% | 1.19 times |
| 09 Mon Dec 2024 | 33.53 | 33.28 to 33.55 | -0.92% | 0.85 times |
| 03 Tue Dec 2024 | 33.84 | 33.69 to 33.91 | -0.47% | 0.75 times |
| 26 Tue Nov 2024 | 34.00 | 33.80 to 34.09 | 0% | 0.67 times |
Technical analysis forecast of EUO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUO EUO at this time. Stock is rising and might rise more.
It appears as if EUO EUO gave a large move recently.
Stock of EUO (EUO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EUO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EUO stays above 34.3, but if it comes below 34.3, then a intra day sell could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.85 as target. However if you take a buy trade in EUO, then use 34.3 as stoploss and 34.8 as target.
Tomorrow's movement Prediction of EUO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EUO Historical charts - Share Ultrashort Euro Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance