AMEX Stock EUO Historical charts - Ultrashort Euro Proshares

Historical charts for Stock EUO - Share Ultrashort Euro Proshares trades in AMEX

Moving Averages for

5Day Average: 29.02
12Day Average: 29.18
20Day Average: 30.02
50Day Average: 31.79
100Day Average: 33.27
150Day Average: 32.76

EUO Indicators & signals

Indicator MACD (12,26,9)

29.41, 30.28, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

25, 23.53, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EUO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	29.07	29.05 to 29.26	0.24%	1.58 times
22 Tue Apr 2025	29.00	28.63 to 29.00	1.54%	0 times
21 Mon Apr 2025	28.56	28.44 to 28.66	-2.39%	3.07 times
17 Thu Apr 2025	29.26	29.17 to 29.71	0.24%	1.81 times
16 Wed Apr 2025	29.19	29.08 to 29.28	0%	0 times
16 Wed Apr 2025	29.19	29.08 to 29.28	0%	0.92 times
16 Wed Apr 2025	29.19	29.08 to 29.28	0%	0 times
16 Wed Apr 2025	29.19	29.08 to 29.28	0%	0 times
16 Wed Apr 2025	29.19	29.08 to 29.28	-1.45%	0 times
15 Tue Apr 2025	29.62	29.46 to 29.76	1.02%	2.17 times
14 Mon Apr 2025	29.32	29.17 to 29.58	-0.1%	2.03 times
11 Fri Apr 2025	29.35	28.96 to 29.59	-2.17%	2.02 times

Technical analysis forecast for EUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUO EUO at this time. Stock is falling and might fall more.

It appears as if EUO EUO gave a large move recently.

Stock of EUO (EUO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.93. However, stock will show a bearish move below 28.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.