ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.33 and 28.72

Intraday Target 128
Intraday Target 228.26
Intraday Target 328.393333333333
Intraday Target 428.65
Intraday Target 528.78

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Fri 19 December 2025 28.51 (0.25%) 28.14 28.14 - 28.53 0.8784 times
Thu 18 December 2025 28.44 (0.46%) 28.32 28.32 - 28.46 0.5565 times
Wed 17 December 2025 28.31 (0.14%) 28.30 28.26 - 28.34 0.5344 times
Tue 16 December 2025 28.27 (0%) 28.17 28.05 - 28.34 1.3407 times
Mon 15 December 2025 28.27 (-0.25%) 28.26 28.20 - 28.33 0.3698 times
Fri 12 December 2025 28.34 (0.07%) 28.34 28.28 - 28.37 1.2218 times
Thu 11 December 2025 28.32 (-0.77%) 28.32 28.21 - 28.35 2.5162 times
Wed 10 December 2025 28.54 (-1.11%) 28.80 28.52 - 28.82 1.202 times
Tue 09 December 2025 28.86 (0.24%) 28.88 28.81 - 28.91 0.5376 times
Mon 08 December 2025 28.79 (0.17%) 28.73 28.73 - 28.88 0.8426 times
Fri 05 December 2025 28.74 (0.07%) 28.71 28.70 - 28.83 0.6367 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.28 and 28.76

Weekly Target 127.88
Weekly Target 228.2
Weekly Target 328.363333333333
Weekly Target 428.68
Weekly Target 528.84

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Fri 19 December 2025 28.51 (0.6%) 28.26 28.05 - 28.53 0.5368 times
Fri 12 December 2025 28.34 (-1.39%) 28.73 28.21 - 28.91 0.922 times
Fri 05 December 2025 28.74 (-0.76%) 28.83 28.59 - 28.99 1.0672 times
Fri 28 November 2025 28.96 (-1.43%) 29.21 28.96 - 29.38 0.3313 times
Fri 21 November 2025 29.38 (2.12%) 28.99 28.88 - 29.46 1.051 times
Fri 14 November 2025 28.77 (-1.07%) 29.09 28.65 - 29.17 0.8724 times
Fri 07 November 2025 29.08 (-0.58%) 29.51 28.93 - 29.53 1.0742 times
Fri 31 October 2025 29.25 (2.17%) 28.65 28.50 - 29.26 1.0722 times
Fri 24 October 2025 28.63 (0.85%) 28.49 28.47 - 28.86 0.9684 times
Fri 17 October 2025 28.39 (-1.15%) 28.86 28.29 - 28.97 2.1046 times
Fri 10 October 2025 28.72 (2.39%) 28.20 28.16 - 29.06 2.0485 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 27.81 and 28.75

Monthly Target 127.58
Monthly Target 228.04
Monthly Target 328.516666666667
Monthly Target 428.98
Monthly Target 529.46

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 19 December 2025 28.51 (-1.55%) 28.83 28.05 - 28.99 0.4087 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5386 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.0868 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.8918 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.2824 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.5769 times
Mon 30 June 2025 27.48 (-6.78%) 29.14 27.45 - 29.75 0.9825 times
Fri 30 May 2025 29.48 (0.1%) 29.40 29.19 - 30.86 1.0332 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.2279 times
Mon 31 March 2025 32.27 (-7.67%) 34.32 31.44 - 34.32 0.9711 times
Fri 28 February 2025 34.95 (0.06%) 35.70 34.00 - 35.78 0.9172 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 23.38 and 32.29

Yearly Target 121.67
Yearly Target 225.09
Yearly Target 330.58
Yearly Target 434
Yearly Target 539.49

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 19 December 2025 28.51 (-18.36%) 35.15 27.16 - 36.07 0.2381 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.1452 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.4147 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.0112 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.337 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.608 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.5409 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.1351 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 1.8947 times
Fri 30 December 2016 27.08 (6.07%) 25.62 22.45 - 27.89 3.6751 times
Thu 31 December 2015 25.53 (0%) 23.48 23.32 - 27.18 1.4178 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.51
20 day DMA 28.72
35 day DMA 28.88
50 day DMA 28.82
100 day DMA 28.5
150 day DMA 28.53
200 day DMA 29.05

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.3928.36
12 day EMA28.5228.5228.53
20 day EMA28.6228.6328.65
35 day EMA28.6828.6928.71
50 day EMA28.7428.7528.76

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.3328.3
12 day SMA28.5128.5228.55
20 day SMA28.7228.7628.8
35 day SMA28.8828.8928.9
50 day SMA28.8228.8328.83
100 day SMA28.528.528.51
150 day SMA28.5328.5528.56
200 day SMA29.0529.0729.09

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top