UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 28.16 and 28.31
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.186666666667 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.34 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.21 (0.32%) | 28.14 | 28.10 - 28.25 | 0.4183 times | Tue 03 February 2026 | 28.12 (-0.74%) | 28.27 | 28.08 - 28.29 | 0.8318 times | Mon 02 February 2026 | 28.33 (1.25%) | 27.99 | 27.99 - 28.34 | 1.3073 times | Fri 30 January 2026 | 27.98 (1.93%) | 27.68 | 27.66 - 27.99 | 0.8038 times | Thu 29 January 2026 | 27.45 (-0.72%) | 27.52 | 27.43 - 27.68 | 1.3211 times | Wed 28 January 2026 | 27.65 (1.92%) | 27.36 | 27.36 - 27.71 | 1.4489 times | Tue 27 January 2026 | 27.13 (-2.48%) | 27.53 | 26.93 - 27.55 | 1.0139 times | Mon 26 January 2026 | 27.82 (-1.03%) | 27.98 | 27.74 - 27.98 | 1.535 times | Fri 23 January 2026 | 28.11 (-1.26%) | 28.48 | 28.04 - 28.48 | 0.7296 times | Thu 22 January 2026 | 28.47 (-0.9%) | 28.67 | 28.45 - 28.67 | 0.5902 times | Wed 21 January 2026 | 28.73 (0.35%) | 28.54 | 28.54 - 28.78 | 0.5083 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.1 and 28.45
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.21 (0.82%) | 27.99 | 27.99 - 28.34 | 1.0917 times | Fri 30 January 2026 | 27.98 (-0.46%) | 27.98 | 26.93 - 27.99 | 2.6138 times | Fri 23 January 2026 | 28.11 (-3.67%) | 28.56 | 28.04 - 28.78 | 1.2364 times | Fri 16 January 2026 | 29.18 (0.62%) | 28.68 | 28.68 - 29.20 | 0.3512 times | Fri 09 January 2026 | 29.00 (1.68%) | 28.75 | 28.45 - 29.01 | 0.9347 times | Fri 02 January 2026 | 28.52 (1.06%) | 28.25 | 28.20 - 28.52 | 0.7987 times | Fri 26 December 2025 | 28.22 (-1.02%) | 28.32 | 28.12 - 28.34 | 0.4684 times | Fri 19 December 2025 | 28.51 (0.6%) | 28.26 | 28.05 - 28.53 | 0.5324 times | Fri 12 December 2025 | 28.34 (-1.39%) | 28.73 | 28.21 - 28.91 | 0.9144 times | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 1.0584 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.3285 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.1 and 28.45
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.18 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.21 (0.82%) | 27.99 | 27.99 - 28.34 | 0.1974 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9636 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6469 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5969 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.2044 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9883 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.4212 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.7475 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.0888 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.145 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.3608 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 26.44 and 28.71
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.21 (-0.39%) | 28.48 | 26.93 - 29.20 | 0.0326 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3805 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2287 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6532 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5927 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5307 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9576 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8519 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7878 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9843 times | Fri 30 December 2016 | 27.08 (6.07%) | 25.62 | 22.45 - 27.89 | 5.7885 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.02 | 27.97 |
| 12 day EMA | 28.13 | 28.11 | 28.11 |
| 20 day EMA | 28.24 | 28.24 | 28.25 |
| 35 day EMA | 28.39 | 28.4 | 28.42 |
| 50 day EMA | 28.52 | 28.53 | 28.55 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.91 | 27.71 |
| 12 day SMA | 28.05 | 28.13 | 28.22 |
| 20 day SMA | 28.41 | 28.43 | 28.45 |
| 35 day SMA | 28.38 | 28.39 | 28.39 |
| 50 day SMA | 28.52 | 28.54 | 28.57 |
| 100 day SMA | 28.53 | 28.53 | 28.53 |
| 150 day SMA | 28.41 | 28.4 | 28.4 |
| 200 day SMA | 28.61 | 28.61 | 28.62 |


