UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 29.91 and 29.94
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 29.91 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 29.94 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (0.37%) | 29.89 | 29.89 - 29.92 | 0.1401 times | Thu 03 September 2026 | 29.81 (-0.8%) | 29.92 | 29.80 - 29.92 | 0.8858 times | Wed 02 September 2026 | 30.05 (0.2%) | 30.04 | 30.02 - 30.10 | 0.9537 times | Tue 01 September 2026 | 29.99 (0.4%) | 29.99 | 29.95 - 30.07 | 1.3048 times | Mon 31 August 2026 | 29.87 (-0.6%) | 29.95 | 29.87 - 30.01 | 0.7182 times | Fri 28 August 2026 | 30.05 (1.21%) | 29.79 | 29.73 - 30.08 | 0.6704 times | Thu 27 August 2026 | 29.69 (-0.03%) | 29.65 | 29.65 - 29.75 | 0.3591 times | Wed 26 August 2026 | 29.70 (0.44%) | 29.71 | 29.69 - 29.73 | 0.3112 times | Tue 25 August 2026 | 29.57 (-0.1%) | 29.63 | 29.57 - 29.63 | 0.4669 times | Mon 24 August 2026 | 29.60 (0.1%) | 29.58 | 29.57 - 29.64 | 4.1898 times | Fri 21 August 2026 | 29.57 (-0.1%) | 29.58 | 29.55 - 29.61 | 4.1419 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.71 and 30.01
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (-0.43%) | 29.95 | 29.80 - 30.10 | 0.4402 times | Fri 28 August 2026 | 30.05 (1.62%) | 29.58 | 29.57 - 30.08 | 0.6596 times | Fri 21 August 2026 | 29.57 (-1.79%) | 29.91 | 29.47 - 30.08 | 1.3189 times | Fri 14 August 2026 | 30.11 (0.07%) | 30.10 | 30.00 - 30.37 | 0.6995 times | Fri 07 August 2026 | 30.09 (-0.1%) | 30.17 | 30.05 - 30.38 | 0.9695 times | Fri 31 July 2026 | 30.12 (-2.81%) | 31.04 | 29.59 - 31.10 | 1.8243 times | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.3752 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.6624 times | Fri 10 July 2026 | 30.70 (0.23%) | 30.66 | 30.51 - 30.83 | 0.9639 times | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 1.0865 times | Fri 26 June 2026 | 30.86 (1.55%) | 31.90 | 30.48 - 31.95 | 1.8068 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.71 and 30.01
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (0.17%) | 29.99 | 29.80 - 30.10 | 0.0475 times | Mon 31 August 2026 | 29.87 (-0.83%) | 30.17 | 29.47 - 30.38 | 0.4903 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.7268 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.7396 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4893 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.3493 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.8529 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.689 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9664 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6488 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5986 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 28.43 and 33.45
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.92 (5.65%) | 28.48 | 26.93 - 31.95 | 0.2587 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3714 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2206 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6237 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5101 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5169 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9456 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8411 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7652 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9467 times | Fri 30 December 2016 | 27.08 (0%) | 24.29 | 23.18 - 27.89 | 2.2405 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.9 | 29.94 |
| 12 day EMA | 29.89 | 29.89 | 29.91 |
| 20 day EMA | 29.95 | 29.95 | 29.97 |
| 35 day EMA | 30.11 | 30.12 | 30.14 |
| 50 day EMA | 30.32 | 30.34 | 30.36 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.95 | 29.93 |
| 12 day SMA | 29.79 | 29.76 | 29.78 |
| 20 day SMA | 29.91 | 29.92 | 29.94 |
| 35 day SMA | 30.18 | 30.2 | 30.22 |
| 50 day SMA | 30.33 | 30.35 | 30.37 |
| 100 day SMA | 29.85 | 29.84 | 29.82 |
| 150 day SMA | 29.54 | 29.52 | 29.51 |
| 200 day SMA | 29.3 | 29.3 | 29.29 |


