UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 28.33 and 28.72
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.393333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.78 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (0.25%) | 28.14 | 28.14 - 28.53 | 0.8784 times | Thu 18 December 2025 | 28.44 (0.46%) | 28.32 | 28.32 - 28.46 | 0.5565 times | Wed 17 December 2025 | 28.31 (0.14%) | 28.30 | 28.26 - 28.34 | 0.5344 times | Tue 16 December 2025 | 28.27 (0%) | 28.17 | 28.05 - 28.34 | 1.3407 times | Mon 15 December 2025 | 28.27 (-0.25%) | 28.26 | 28.20 - 28.33 | 0.3698 times | Fri 12 December 2025 | 28.34 (0.07%) | 28.34 | 28.28 - 28.37 | 1.2218 times | Thu 11 December 2025 | 28.32 (-0.77%) | 28.32 | 28.21 - 28.35 | 2.5162 times | Wed 10 December 2025 | 28.54 (-1.11%) | 28.80 | 28.52 - 28.82 | 1.202 times | Tue 09 December 2025 | 28.86 (0.24%) | 28.88 | 28.81 - 28.91 | 0.5376 times | Mon 08 December 2025 | 28.79 (0.17%) | 28.73 | 28.73 - 28.88 | 0.8426 times | Fri 05 December 2025 | 28.74 (0.07%) | 28.71 | 28.70 - 28.83 | 0.6367 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.28 and 28.76
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (0.6%) | 28.26 | 28.05 - 28.53 | 0.5368 times | Fri 12 December 2025 | 28.34 (-1.39%) | 28.73 | 28.21 - 28.91 | 0.922 times | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 1.0672 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.3313 times | Fri 21 November 2025 | 29.38 (2.12%) | 28.99 | 28.88 - 29.46 | 1.051 times | Fri 14 November 2025 | 28.77 (-1.07%) | 29.09 | 28.65 - 29.17 | 0.8724 times | Fri 07 November 2025 | 29.08 (-0.58%) | 29.51 | 28.93 - 29.53 | 1.0742 times | Fri 31 October 2025 | 29.25 (2.17%) | 28.65 | 28.50 - 29.26 | 1.0722 times | Fri 24 October 2025 | 28.63 (0.85%) | 28.49 | 28.47 - 28.86 | 0.9684 times | Fri 17 October 2025 | 28.39 (-1.15%) | 28.86 | 28.29 - 28.97 | 2.1046 times | Fri 10 October 2025 | 28.72 (2.39%) | 28.20 | 28.16 - 29.06 | 2.0485 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 27.81 and 28.75
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (-1.55%) | 28.83 | 28.05 - 28.99 | 0.4087 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5386 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.0868 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8918 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.2824 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.5769 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.9825 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0332 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.2279 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 0.9711 times | Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 0.9172 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 23.38 and 32.29
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 30.58 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.51 (-18.36%) | 35.15 | 27.16 - 36.07 | 0.2381 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.1452 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.4147 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.0112 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.337 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.608 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.5409 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.1351 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 1.8947 times | Fri 30 December 2016 | 27.08 (6.07%) | 25.62 | 22.45 - 27.89 | 3.6751 times | Thu 31 December 2015 | 25.53 (0%) | 23.48 | 23.32 - 27.18 | 1.4178 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.53 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.39 | 28.36 |
| 12 day EMA | 28.52 | 28.52 | 28.53 |
| 20 day EMA | 28.62 | 28.63 | 28.65 |
| 35 day EMA | 28.68 | 28.69 | 28.71 |
| 50 day EMA | 28.74 | 28.75 | 28.76 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.33 | 28.3 |
| 12 day SMA | 28.51 | 28.52 | 28.55 |
| 20 day SMA | 28.72 | 28.76 | 28.8 |
| 35 day SMA | 28.88 | 28.89 | 28.9 |
| 50 day SMA | 28.82 | 28.83 | 28.83 |
| 100 day SMA | 28.5 | 28.5 | 28.51 |
| 150 day SMA | 28.53 | 28.55 | 28.56 |
| 200 day SMA | 29.05 | 29.07 | 29.09 |


