ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.72 and 28.85

Intraday Target 128.63
Intraday Target 228.68
Intraday Target 328.756666666667
Intraday Target 428.81
Intraday Target 528.89

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Fri 05 December 2025 28.74 (0.07%) 28.71 28.70 - 28.83 0.6098 times
Thu 04 December 2025 28.72 (0.28%) 28.60 28.59 - 28.76 0.872 times
Wed 03 December 2025 28.64 (-0.66%) 28.74 28.60 - 28.74 2.1001 times
Tue 02 December 2025 28.83 (-0.35%) 28.99 28.83 - 28.99 2.3654 times
Mon 01 December 2025 28.93 (-0.1%) 28.83 28.78 - 28.96 1.0598 times
Fri 28 November 2025 28.96 (-0.17%) 29.07 28.96 - 29.15 0.3859 times
Wed 26 November 2025 29.01 (-0.48%) 29.07 28.97 - 29.13 0.6634 times
Tue 25 November 2025 29.15 (-0.72%) 29.23 29.07 - 29.23 0.7352 times
Mon 24 November 2025 29.36 (-0.07%) 29.21 29.21 - 29.38 0.3905 times
Fri 21 November 2025 29.38 (0.27%) 29.37 29.35 - 29.46 0.8181 times
Thu 20 November 2025 29.30 (0.07%) 29.26 29.25 - 29.32 1.6699 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.47 and 28.87

Weekly Target 128.37
Weekly Target 228.56
Weekly Target 328.773333333333
Weekly Target 428.96
Weekly Target 529.17

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Fri 05 December 2025 28.74 (-0.76%) 28.83 28.59 - 28.99 0.8944 times
Fri 28 November 2025 28.96 (-1.43%) 29.21 28.96 - 29.38 0.2776 times
Fri 21 November 2025 29.38 (2.12%) 28.99 28.88 - 29.46 0.8807 times
Fri 14 November 2025 28.77 (-1.07%) 29.09 28.65 - 29.17 0.7311 times
Fri 07 November 2025 29.08 (-0.58%) 29.51 28.93 - 29.53 0.9002 times
Fri 31 October 2025 29.25 (2.17%) 28.65 28.50 - 29.26 0.8985 times
Fri 24 October 2025 28.63 (0.85%) 28.49 28.47 - 28.86 0.8115 times
Fri 17 October 2025 28.39 (-1.15%) 28.86 28.29 - 28.97 1.7637 times
Fri 10 October 2025 28.72 (2.39%) 28.20 28.16 - 29.06 1.7167 times
Fri 03 October 2025 28.05 (-0.64%) 28.08 27.94 - 28.31 1.1257 times
Fri 26 September 2025 28.23 (0.97%) 27.76 27.31 - 28.44 0.9777 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 28.47 and 28.87

Monthly Target 128.37
Monthly Target 228.56
Monthly Target 328.773333333333
Monthly Target 428.96
Monthly Target 529.17

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 05 December 2025 28.74 (-0.76%) 28.83 28.59 - 28.99 0.1769 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5516 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.1131 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.9134 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.3134 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.6151 times
Mon 30 June 2025 27.48 (-6.78%) 29.14 27.45 - 29.75 1.0063 times
Fri 30 May 2025 29.48 (0.1%) 29.40 29.19 - 30.86 1.0582 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.2576 times
Mon 31 March 2025 32.27 (-7.67%) 34.32 31.44 - 34.32 0.9945 times
Fri 28 February 2025 34.95 (0.06%) 35.70 34.00 - 35.78 0.9394 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 23.5 and 32.41

Yearly Target 121.75
Yearly Target 225.24
Yearly Target 330.656666666667
Yearly Target 434.15
Yearly Target 539.57

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 05 December 2025 28.74 (-17.7%) 35.15 27.16 - 36.07 0.2336 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.1453 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.4149 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.0117 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.3371 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.6083 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.5411 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.1356 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 1.8956 times
Fri 30 December 2016 27.08 (6.07%) 25.62 22.45 - 27.89 3.6768 times
Thu 31 December 2015 25.53 (0%) 24.43 23.04 - 27.18 1.5742 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Euro EUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.

UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.03
20 day DMA 29
35 day DMA 28.93
50 day DMA 28.78
100 day DMA 28.46
150 day DMA 28.63
200 day DMA 29.33

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.8128.86
12 day EMA28.928.9328.97
20 day EMA28.9328.9528.97
35 day EMA28.8228.8328.84
50 day EMA28.728.728.7

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.8228.87
12 day SMA29.0329.0529.07
20 day SMA2929.0229.05
35 day SMA28.9328.9228.92
50 day SMA28.7828.7628.74
100 day SMA28.4628.4628.45
150 day SMA28.6328.6328.64
200 day SMA29.3329.3629.39

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top