ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.8 and 28.92

Intraday Target 128.71
Intraday Target 228.77
Intraday Target 328.83
Intraday Target 428.89
Intraday Target 528.95

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Tue 12 May 2026 28.83 (0.8%) 28.77 28.77 - 28.89 0.9251 times
Mon 11 May 2026 28.60 (-0.1%) 28.68 28.54 - 28.68 2.6185 times
Fri 08 May 2026 28.63 (-0.73%) 28.65 28.63 - 28.72 1.0001 times
Thu 07 May 2026 28.84 (0.21%) 28.72 28.68 - 29.20 1.1196 times
Wed 06 May 2026 28.78 (-0.79%) 28.74 28.72 - 28.78 0.2569 times
Tue 05 May 2026 29.01 (0%) 29.02 28.96 - 29.03 0.3325 times
Mon 04 May 2026 29.01 (0.24%) 29.01 28.92 - 29.09 0.8686 times
Fri 01 May 2026 28.94 (0.56%) 28.68 28.62 - 28.94 0.612 times
Thu 30 April 2026 28.78 (-1.1%) 29.02 28.78 - 29.02 1.2465 times
Wed 29 April 2026 29.10 (0.62%) 29.05 28.94 - 29.19 1.0202 times
Tue 28 April 2026 28.92 (0.42%) 29.00 28.52 - 29.00 1.2875 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.69 and 29.04

Weekly Target 128.4
Weekly Target 228.62
Weekly Target 328.753333333333
Weekly Target 428.97
Weekly Target 529.1

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Tue 12 May 2026 28.83 (0.7%) 28.68 28.54 - 28.89 0.1725 times
Fri 08 May 2026 28.63 (-1.07%) 29.01 28.63 - 29.20 0.1742 times
Fri 01 May 2026 28.94 (0.56%) 28.69 28.52 - 29.19 0.2471 times
Fri 24 April 2026 28.78 (0.88%) 28.57 28.42 - 29.05 0.2458 times
Fri 17 April 2026 28.53 (-0.42%) 28.86 28.21 - 28.90 0.594 times
Fri 10 April 2026 28.65 (-3.57%) 29.71 27.85 - 29.99 5.8109 times
Thu 02 April 2026 29.71 (-0.44%) 29.97 29.26 - 30.17 0.4845 times
Fri 27 March 2026 29.84 (1.19%) 29.36 29.11 - 30.04 0.6774 times
Fri 20 March 2026 29.49 (-2.48%) 30.01 29.28 - 30.08 0.8342 times
Fri 13 March 2026 30.24 (3.24%) 29.30 28.97 - 30.31 0.7593 times
Fri 06 March 2026 29.29 (3.57%) 28.82 28.44 - 29.67 1.2893 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 28.69 and 29.35

Monthly Target 128.2
Monthly Target 228.51
Monthly Target 328.856666666667
Monthly Target 429.17
Monthly Target 529.52

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 12 May 2026 28.83 (0.17%) 28.68 28.54 - 29.20 0.1515 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 2.8267 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.5638 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.5815 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.8156 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.5475 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5052 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.0194 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.8365 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.1524 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.4791 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 27.88 and 31.26

Yearly Target 125.31
Yearly Target 227.07
Yearly Target 328.69
Yearly Target 430.45
Yearly Target 532.07

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 12 May 2026 28.83 (1.8%) 28.48 26.93 - 30.31 0.1959 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.3738 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.222 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.6277 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.5198 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5203 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9517 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8466 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7766 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9656 times
Fri 30 December 2016 27.08 (0%) 25.05 22.45 - 27.89 4.3653 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.8 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.85
20 day DMA 28.78
35 day DMA 29.03
50 day DMA 29.16
100 day DMA 28.73
150 day DMA 28.76
200 day DMA 28.61

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.7328.8
12 day EMA28.828.828.84
20 day EMA28.8528.8528.88
35 day EMA28.9428.9528.97
50 day EMA29.0429.0529.07

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.7728.85
12 day SMA28.8528.8528.88
20 day SMA28.7828.7528.76
35 day SMA29.0329.0529.07
50 day SMA29.1629.1429.14
100 day SMA28.7328.7328.73
150 day SMA28.7628.7628.75
200 day SMA28.6128.6128.6

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top