ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 30.21 and 30.28

Intraday Target 130.16
Intraday Target 230.18
Intraday Target 330.226666666667
Intraday Target 430.25
Intraday Target 530.3

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Tue 04 August 2026 30.21 (-0.2%) 30.20 30.20 - 30.27 0.5998 times
Mon 03 August 2026 30.27 (0.5%) 30.17 30.17 - 30.38 0.8852 times
Fri 31 July 2026 30.12 (-0.1%) 29.59 29.59 - 30.59 1.8231 times
Thu 30 July 2026 30.15 (-1.5%) 30.45 30.15 - 30.45 1.423 times
Wed 29 July 2026 30.61 (-0.97%) 31.01 30.57 - 31.01 0.7547 times
Tue 28 July 2026 30.91 (-0.29%) 31.10 30.87 - 31.10 0.6936 times
Mon 27 July 2026 31.00 (0.03%) 31.04 30.98 - 31.07 0.4804 times
Fri 24 July 2026 30.99 (0.13%) 31.02 30.93 - 31.05 2.2434 times
Thu 23 July 2026 30.95 (0.58%) 31.04 30.95 - 31.06 0.6707 times
Wed 22 July 2026 30.77 (-0.1%) 30.27 30.26 - 31.00 0.4261 times
Tue 21 July 2026 30.80 (0.26%) 30.83 30.75 - 30.87 0.2623 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 30.19 and 30.4

Weekly Target 130.04
Weekly Target 230.13
Weekly Target 330.253333333333
Weekly Target 430.34
Weekly Target 530.46

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Tue 04 August 2026 30.21 (0.3%) 30.17 30.17 - 30.38 0.4487 times
Fri 31 July 2026 30.12 (-2.81%) 31.04 29.59 - 31.10 1.5635 times
Fri 24 July 2026 30.99 (1.18%) 30.78 30.26 - 31.06 1.1785 times
Fri 17 July 2026 30.63 (-0.23%) 30.70 30.41 - 30.94 0.5677 times
Fri 10 July 2026 30.70 (0.23%) 30.66 30.51 - 30.83 0.8261 times
Thu 02 July 2026 30.63 (-0.75%) 30.78 30.42 - 30.94 0.9311 times
Fri 26 June 2026 30.86 (1.55%) 31.90 30.48 - 31.95 1.5485 times
Thu 18 June 2026 30.39 (2.01%) 29.58 29.53 - 30.45 0.5978 times
Fri 12 June 2026 29.79 (-0.63%) 29.87 29.54 - 30.14 1.1095 times
Fri 05 June 2026 29.98 (2.43%) 29.52 29.35 - 30.05 1.2287 times
Fri 29 May 2026 29.27 (-0.91%) 29.35 29.18 - 29.50 0.8449 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 30.19 and 30.4

Monthly Target 130.04
Monthly Target 230.13
Monthly Target 330.253333333333
Monthly Target 430.34
Monthly Target 530.46

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 04 August 2026 30.21 (0.3%) 30.17 30.17 - 30.38 0.068 times
Fri 31 July 2026 30.12 (-1.6%) 30.83 29.59 - 31.10 0.7175 times
Tue 30 June 2026 30.61 (4.58%) 29.52 29.35 - 31.95 0.7301 times
Fri 29 May 2026 29.27 (1.7%) 28.68 28.54 - 29.66 0.4831 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 3.3065 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.8292 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.6802 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.954 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.6405 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5909 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.1924 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 28.57 and 33.59

Yearly Target 124.68
Yearly Target 227.44
Yearly Target 329.696666666667
Yearly Target 432.46
Yearly Target 534.72

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 04 August 2026 30.21 (6.67%) 28.48 26.93 - 31.95 0.246 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.3719 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.2209 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.6245 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.512 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5176 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9468 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8422 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7675 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9505 times
Fri 30 December 2016 27.08 (0%) 24.10 23.03 - 27.89 2.8315 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.

UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 30.27
12 day DMA 30.63
20 day DMA 30.65
35 day DMA 30.61
50 day DMA 30.31
100 day DMA 29.74
150 day DMA 29.31
200 day DMA 29.18

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.3830.43
12 day EMA30.5130.5630.61
20 day EMA30.5530.5930.62
35 day EMA30.4130.4230.43
50 day EMA30.2430.2430.24

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.4130.56
12 day SMA30.6330.6630.69
20 day SMA30.6530.6730.69
35 day SMA30.6130.5930.57
50 day SMA30.3130.2930.28
100 day SMA29.7429.7329.72
150 day SMA29.3129.2929.28
200 day SMA29.1829.1729.16

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top