ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

Stock ETHO - Share Etho Climate Leadership U.S. Et trades in AMEX

AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

  • Daily Support: 79.63
  • Daily Resistance: 80
  • 5 Day DMA Moving Average is 79.91
  • 20 Day DMA Moving Average is 80.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 24 Sep 2026 0.11% 79.74 79.81 79.81 79.440.51 times
Wed 23 Sep 2026 -1.05% 80.01 79.72 80.14 79.720.3 times
Tue 22 Sep 2026 0.57% 80.35 80.57 80.57 80.140.37 times
Mon 21 Sep 2026 0.95% 80.08 80.11 80.17 79.630.24 times
Fri 18 Sep 2026 -0.36% 79.25 79.36 79.36 79.070.18 times
Thu 17 Sep 2026 0.87% 80.13 79.65 80.13 79.650.08 times
Wed 16 Sep 2026 -0.05% 79.26 78.96 79.51 78.960.24 times
Tue 15 Sep 2026 -0.64% 79.61 79.00 79.61 79.000.24 times
Mon 14 Sep 2026 -0.08% 79.53 79.51 79.53 79.510.03 times
Fri 11 Sep 2026 0.84% 79.92 79.57 80.16 79.570.21 times

Volume is calculated using 10 day average volume

AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

Below are charts of AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

Etho Climate Leadership U.S. Et ETHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Etho Climate Leadership U.S. Et ETHO ADX is: 9, 30, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Etho Climate Leadership U.S. Et ETHO are:

ADX +DY -DY
8.73035.7
4.231.934.7
235.233.8
432.935.6
16.727.838.9
8.330.135.6
19.127.140
2028.242.3
14.329.238.9
13.229.939

ADX charts for Etho Climate Leadership U.S. Et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Etho Climate Leadership U.S. Et ETHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Etho Climate Leadership U.S. Et is 80.1

50 day MA of Etho Climate Leadership U.S. Et is 80.65

100 day MA of Etho Climate Leadership U.S. Et is 78.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Etho Climate Leadership U.S. Et ETHO is downtrend

Historical Moving averages values of Etho Climate Leadership U.S. Et ETHO are:

Price 20 day 50 day 100 day
79.8180.180.6578.69
79.7280.2280.6578.63
80.5780.3480.6478.56
80.1180.4180.6278.49
79.3680.5280.678.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Etho Climate Leadership U.S. Et ETHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etho Climate Leadership U.S. Et ETHO is: 5044.5 M

Current day volume is 0.883 times compared to averaged volume Etho Climate Leadership U.S. Et has

Historical price to volume measure of Etho Climate Leadership U.S. Et is:

Price Percent Change Percent change within day Volume change
79.810.11%0.09%0.883 times
79.72-1.05%-0.36%0.515 times
80.570.57%0.27%0.634 times
80.110.95%0.04%0.417 times
79.36-0.36%0.14%0.317 times
79.650.87%-0.6%0.134 times
78.96-0.05%-0.38%0.406 times
79.00-0.64%-0.77%0.418 times
79.51-0.08%-0.03%0.06 times
79.570.84%-0.44%0.357 times

Price to volume Charts of Etho Climate Leadership U.S. Et ETHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Etho Climate Leadership U.S. Et ETHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Etho Climate Leadership U.S. Et ETHO is: 80.1 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Etho Climate Leadership U.S. Et ETHO are:

Price 20 day SMA Deviation Upper Band Lower Band
79.81 80.1 0.89 81.8878.32
79.72 80.22 0.98 82.1878.26
80.57 80.34 1.06 82.4678.22
80.11 80.41 1.12 82.6578.17
79.36 80.52 1.2 82.9178.13

Bollinger Bands charts for Etho Climate Leadership U.S. Et ETHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Etho Climate Leadership U.S. Et ETHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Etho Climate Leadership U.S. Et ETHO

14 day Etho Climate Leadership U.S. Et ETHO RSI is: 52.4

According to RSI indicator, Selling is dominating the stock of Etho Climate Leadership U.S. Et ETHO

Historical values of RSI indicator for Etho Climate Leadership U.S. Et are as follows in descending order:

52.4 53.96 55.23 55.68 55.26 54.49 54.22 52.52 52.41 50.76 50.56 51.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Etho Climate Leadership U.S. Et ETHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Etho Climate Leadership U.S. Et ETHO

12,26,9 day Etho Climate Leadership U.S. Et ETHO MACD is: 79.9, 80.25, -0.34999999999999

According to MACD indicator, Prices of Etho Climate Leadership U.S. Et ETHO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Etho Climate Leadership U.S. Et ETHO are:

  • 79.9, 80.25, -0.34999999999999
  • 79.92, 80.28, -0.36
  • 79.96, 80.33, -0.37
  • 79.85, 80.31, -0.46000000000001
  • 79.8, 80.33, -0.53
  • 79.88, 80.41, -0.53
  • 79.92, 80.47, -0.55
  • 80.09, 80.59, -0.5
  • 80.29, 80.72, -0.42999999999999
  • 80.43, 80.82, -0.38999999999999

MACD charts of Etho Climate Leadership U.S. Et ETHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Etho Climate Leadership U.S. Et ETHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Etho Climate Leadership U.S. Et ETHO CCI is: -14

According to CCI indicator, Etho Climate Leadership U.S. Et ETHO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Etho Climate Leadership U.S. Et

Historical CCI values of Etho Climate Leadership U.S. Et ETHO are:

-14 14 107 32 -83 6 -102 -92 -41 -1

CCI charts of Etho Climate Leadership U.S. Et ETHO are below. Second charts towards left.

Etho Climate Leadership U.S. Et ETHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Etho Climate Leadership U.S. Et ETHO Stochastics is: 49

According to Stochastics indicator, Selling is coming in Etho Climate Leadership U.S. Et

Etho Climate Leadership U.S. Et ETHO is neither over-bought, nor over-sold

Historical Stochastics values of Etho Climate Leadership U.S. Et ETHO are:

49 49 49 49 49 49 49 49 49 49

Etho Climate Leadership U.S. Et ETHO Stochastics charts are below. Third charts to the left, at the bottom

AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

These are AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

Videos related to: AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Etho Climate Leadership U.S. Et ETHO All indicator, Etho Climate Leadership U.S. Et ETHO indicators All technical analysis, Etho Climate Leadership U.S. Et ETHO indicators All free charts, Etho Climate Leadership U.S. Et ETHO indicators All historical values AMEX

 

Back to top