ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ETHO Historical charts - Etho Climate Leadership U.S. Et

Historical charts for Stock ETHO - Share Etho Climate Leadership U.S. Et trades in AMEX

Moving Averages for

  • 5Day Average: 68.51
  • 12Day Average: 67.07
  • 20Day Average: 66.58
  • 50Day Average: 68.06
  • 100Day Average: 67.22
  • 150Day Average: 66.12

ETHO Indicators & signals

Indicator MACD (12,26,9)

67.65, 67.38, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 39.32, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 70.28 69.76 to 70.28 0.34% 1.01 times
08 Wed Apr 2026 70.04 69.87 to 70.20 3.66% 1.46 times
07 Tue Apr 2026 67.57 67.06 to 67.57 0.24% 1.36 times
06 Mon Apr 2026 67.41 67.23 to 67.46 0.21% 2.21 times
02 Thu Apr 2026 67.27 65.46 to 67.27 0.54% 1.27 times
01 Wed Apr 2026 66.91 66.80 to 67.55 1.26% 1 times
31 Tue Mar 2026 66.08 64.86 to 66.08 2.59% 1.51 times
30 Mon Mar 2026 64.41 64.41 to 65.45 -0.46% 0.18 times
27 Fri Mar 2026 64.71 64.71 to 64.71 -2.01% 0.16 times
26 Thu Mar 2026 66.04 66.04 to 66.53 -1.93% 0.28 times
25 Wed Mar 2026 67.34 67.16 to 67.34 0.82% 0.55 times
24 Tue Mar 2026 66.79 65.79 to 66.79 0.75% 1.35 times

Technical analysis forecast of ETHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHO ETHO at this time. Stock is rising and might rise more.

It appears as if ETHO ETHO gave a large move recently.

Stock of ETHO (ETHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ETHO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.7, for a target of 68.9 or 67.39

Tomorrow's movement Prediction of ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.98

Tomorrow's movement Prediction of ETHO is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ETHO Historical charts - Share Etho Climate Leadership U.S. Et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ETHO Historical charts - Share Etho Climate Leadership U.S. Et

 

Back to top