ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ETHO Historical charts - Etho Climate Leadership U.S. Et

Historical charts for Stock ETHO - Share Etho Climate Leadership U.S. Et trades in AMEX

Moving Averages for

  • 5Day Average: 72.94
  • 12Day Average: 73.04
  • 20Day Average: 71.76
  • 50Day Average: 69.12
  • 100Day Average: 68.55
  • 150Day Average: 67.08

ETHO Indicators & signals

Indicator MACD (12,26,9)

72.57, 71.17, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 45.26, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 73.66 73.20 to 73.81 0.64% 0.67 times
30 Thu Apr 2026 73.19 72.34 to 73.20 1.4% 2.19 times
29 Wed Apr 2026 72.18 71.83 to 72.27 -0.41% 1.71 times
28 Tue Apr 2026 72.48 72.30 to 72.60 -0.97% 0.37 times
27 Mon Apr 2026 73.19 73.15 to 73.46 -0.75% 0.51 times
24 Fri Apr 2026 73.74 73.13 to 73.74 1.19% 0.48 times
23 Thu Apr 2026 72.87 72.83 to 73.14 -0.56% 1.32 times
22 Wed Apr 2026 73.28 73.05 to 73.92 0% 1.82 times
21 Tue Apr 2026 73.28 73.28 to 74.59 -0.7% 0.32 times
20 Mon Apr 2026 73.80 73.19 to 73.81 0.76% 1 times
17 Fri Apr 2026 73.24 73.21 to 73.78 2.33% 0.28 times
16 Thu Apr 2026 71.57 71.51 to 72.13 0.11% 1.12 times

Technical analysis forecast of ETHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHO ETHO at this time. Stock is rising and might rise more.

It appears as if ETHO ETHO gave a large move recently.

Stock of ETHO (ETHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETHO stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 71.71 as target. However if you take a buy trade in ETHO, then use 73.6 as stoploss and 75.9 as target.

Tomorrow's movement Prediction of ETHO is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ETHO Historical charts - Share Etho Climate Leadership U.S. Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ETHO Historical charts - Share Etho Climate Leadership U.S. Et

 

Back to top