Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 69.53 and 69.86
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 69.8 |
| Intraday Target 4 | 69.91 |
| Intraday Target 5 | 70.13 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (-0.84%) | 70.00 | 69.69 - 70.02 | 0.3388 times | Thu 09 April 2026 | 70.28 (0.34%) | 70.00 | 69.76 - 70.28 | 0.9586 times | Wed 08 April 2026 | 70.04 (3.66%) | 70.16 | 69.87 - 70.20 | 1.3878 times | Tue 07 April 2026 | 67.57 (0.24%) | 67.07 | 67.06 - 67.57 | 1.2921 times | Mon 06 April 2026 | 67.41 (0.21%) | 67.34 | 67.23 - 67.46 | 2.0966 times | Thu 02 April 2026 | 67.27 (0.54%) | 65.46 | 65.46 - 67.27 | 1.2088 times | Wed 01 April 2026 | 66.91 (1.26%) | 66.80 | 66.80 - 67.55 | 0.9509 times | Tue 31 March 2026 | 66.08 (2.59%) | 65.06 | 64.86 - 66.08 | 1.4357 times | Mon 30 March 2026 | 64.41 (-0.46%) | 65.45 | 64.41 - 65.45 | 0.1742 times | Fri 27 March 2026 | 64.71 (-2.01%) | 64.71 | 64.71 - 64.71 | 0.1565 times | Thu 26 March 2026 | 66.04 (-1.93%) | 66.53 | 66.04 - 66.53 | 0.2623 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 68.38 and 71.6
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (3.6%) | 67.34 | 67.06 - 70.28 | 1.08 times | Thu 02 April 2026 | 67.27 (3.96%) | 65.45 | 64.41 - 67.55 | 0.6703 times | Fri 27 March 2026 | 64.71 (-0.42%) | 66.42 | 64.71 - 67.34 | 0.6602 times | Fri 20 March 2026 | 64.98 (-0.08%) | 65.78 | 64.70 - 66.48 | 0.9753 times | Fri 13 March 2026 | 65.03 (-1.86%) | 65.39 | 65.01 - 67.80 | 1.3549 times | Fri 06 March 2026 | 66.26 (-4.37%) | 68.31 | 66.26 - 69.89 | 2.0327 times | Fri 27 February 2026 | 69.29 (-1.67%) | 70.00 | 68.78 - 70.36 | 2.0946 times | Fri 20 February 2026 | 70.47 (1.26%) | 69.72 | 69.41 - 70.77 | 0.4206 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 0.1287 times | Fri 13 February 2026 | 69.59 (-0.43%) | 69.80 | 68.87 - 70.74 | 0.5827 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.75 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 67.58 and 72.4
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (5.46%) | 66.80 | 65.46 - 70.28 | 0.2144 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.7775 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.5823 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.7507 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.5111 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.3032 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.1404 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.7551 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.6498 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.3155 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 1.124 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 67.05 and 73.41
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 68.29 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.69 (6.72%) | 65.82 | 64.41 - 70.77 | 0.1291 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1598 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9045 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1269 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2506 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6785 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4686 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1559 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7214 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4047 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0987 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etho Climate ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.98
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 67.31 |
| 20 day DMA | 66.72 |
| 35 day DMA | 67.59 |
| 50 day DMA | 68.08 |
| 100 day DMA | 67.28 |
| 150 day DMA | 66.17 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.79 | 68.04 |
| 12 day EMA | 67.96 | 67.65 | 67.17 |
| 20 day EMA | 67.61 | 67.39 | 67.09 |
| 35 day EMA | 67.73 | 67.61 | 67.45 |
| 50 day EMA | 68.24 | 68.18 | 68.09 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.51 | 67.84 |
| 12 day SMA | 67.31 | 67.07 | 66.74 |
| 20 day SMA | 66.72 | 66.58 | 66.41 |
| 35 day SMA | 67.59 | 67.61 | 67.59 |
| 50 day SMA | 68.08 | 68.06 | 68.03 |
| 100 day SMA | 67.28 | 67.22 | 67.17 |
| 150 day SMA | 66.17 | 66.12 | 66.07 |
| 200 day SMA | 64.65 | 64.59 | 64.52 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
