Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 81.79 and 82.77
| Intraday Target 1 | 81.63 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 82.606666666667 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 83.59 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (-1.18%) | 83.26 | 82.28 - 83.26 | 0.6168 times | Mon 17 August 2026 | 83.26 (-0.45%) | 83.93 | 83.26 - 83.93 | 0.4582 times | Fri 14 August 2026 | 83.64 (0.01%) | 83.70 | 83.44 - 83.70 | 0.5938 times | Thu 13 August 2026 | 83.63 (0.65%) | 83.72 | 83.17 - 83.72 | 3.0041 times | Wed 12 August 2026 | 83.09 (0.28%) | 82.79 | 82.79 - 83.17 | 0.978 times | Tue 11 August 2026 | 82.86 (0.57%) | 82.86 | 82.76 - 82.86 | 0.5938 times | Mon 10 August 2026 | 82.39 (-0.85%) | 82.76 | 82.39 - 82.76 | 1.6765 times | Fri 07 August 2026 | 83.10 (1.39%) | 82.60 | 82.60 - 83.10 | 0.3716 times | Thu 06 August 2026 | 81.96 (-0.5%) | 82.04 | 81.88 - 82.15 | 0.943 times | Wed 05 August 2026 | 82.37 (-0.62%) | 83.00 | 82.24 - 83.00 | 0.7642 times | Tue 04 August 2026 | 82.88 (2.36%) | 81.74 | 81.74 - 82.88 | 0.4055 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 81.46 and 83.11
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.83 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (-1.63%) | 83.93 | 82.28 - 83.93 | 0.2559 times | Fri 14 August 2026 | 83.64 (0.65%) | 82.76 | 82.39 - 83.72 | 1.6298 times | Fri 07 August 2026 | 83.10 (4.65%) | 80.46 | 80.46 - 83.10 | 0.7993 times | Fri 31 July 2026 | 79.41 (1.76%) | 78.50 | 78.31 - 79.71 | 0.8427 times | Fri 24 July 2026 | 78.04 (-1.54%) | 79.47 | 77.79 - 79.47 | 1.0722 times | Fri 17 July 2026 | 79.26 (-0.13%) | 79.35 | 78.83 - 80.21 | 0.6861 times | Fri 10 July 2026 | 79.36 (0.2%) | 79.96 | 77.53 - 80.05 | 0.5188 times | Thu 02 July 2026 | 79.20 (0.76%) | 79.77 | 79.07 - 81.13 | 1.6413 times | Fri 26 June 2026 | 78.60 (1.38%) | 77.87 | 76.78 - 79.11 | 1.4959 times | Thu 18 June 2026 | 77.53 (0.14%) | 78.68 | 76.32 - 78.68 | 1.0579 times | Fri 12 June 2026 | 77.42 (2.76%) | 76.00 | 75.22 - 77.88 | 1.1743 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 81.37 and 84.84
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 82.223333333333 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (3.61%) | 80.46 | 80.46 - 83.93 | 0.4514 times | Fri 31 July 2026 | 79.41 (-1.49%) | 81.13 | 77.53 - 81.13 | 0.6311 times | Tue 30 June 2026 | 80.61 (5.5%) | 75.96 | 75.22 - 80.61 | 0.9984 times | Fri 29 May 2026 | 76.41 (4.4%) | 73.20 | 72.20 - 76.73 | 1.0439 times | Thu 30 April 2026 | 73.19 (10.76%) | 66.80 | 65.46 - 74.59 | 1.3717 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.8722 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.6323 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.8421 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.6951 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.4619 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.2793 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 73.35 and 92.87
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 76.873333333333 |
| Yearly Target 4 | 89.34 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (26%) | 65.82 | 64.41 - 83.93 | 0.3366 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1363 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.8764 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.0903 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.1925 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6427 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4587 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.148 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7165 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.402 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.098 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.02
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 82.7 |
| 20 day DMA | 81.13 |
| 35 day DMA | 80.39 |
| 50 day DMA | 79.48 |
| 100 day DMA | 75.99 |
| 150 day DMA | 73.44 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.21 | 83.19 |
| 12 day EMA | 82.36 | 82.38 | 82.22 |
| 20 day EMA | 81.63 | 81.56 | 81.38 |
| 35 day EMA | 80.57 | 80.47 | 80.31 |
| 50 day EMA | 79.61 | 79.5 | 79.35 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.3 | 83.12 |
| 12 day SMA | 82.7 | 82.46 | 82.15 |
| 20 day SMA | 81.13 | 80.97 | 80.74 |
| 35 day SMA | 80.39 | 80.32 | 80.18 |
| 50 day SMA | 79.48 | 79.34 | 79.22 |
| 100 day SMA | 75.99 | 75.84 | 75.68 |
| 150 day SMA | 73.44 | 73.34 | 73.24 |
| 200 day SMA | 71.45 | 71.37 | 71.28 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
