Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 66.66 and 66.89
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 66.72 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.06 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.84 (-0.74%) | 66.94 | 66.71 - 66.94 | 0.5922 times | Fri 26 December 2025 | 67.34 (-0.01%) | 67.25 | 67.10 - 67.34 | 1.0754 times | Wed 24 December 2025 | 67.35 (0.45%) | 67.10 | 67.10 - 67.40 | 1.5629 times | Tue 23 December 2025 | 67.05 (-0.59%) | 66.99 | 66.98 - 67.13 | 0.4926 times | Mon 22 December 2025 | 67.45 (1.03%) | 67.22 | 67.22 - 67.49 | 0.6061 times | Fri 19 December 2025 | 66.76 (0.18%) | 66.33 | 66.33 - 66.81 | 3.7252 times | Thu 18 December 2025 | 66.64 (1.37%) | 66.64 | 66.64 - 66.64 | 0.0801 times | Wed 17 December 2025 | 65.74 (-0.9%) | 66.49 | 65.74 - 66.81 | 0.3455 times | Tue 16 December 2025 | 66.34 (-0.51%) | 66.59 | 66.10 - 66.59 | 0.471 times | Mon 15 December 2025 | 66.68 (-0.51%) | 66.86 | 66.66 - 66.86 | 1.049 times | Fri 12 December 2025 | 67.02 (-1.66%) | 68.02 | 66.99 - 68.02 | 0.4068 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 66.66 and 66.89
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.84 (-0.74%) | 66.94 | 66.71 - 66.94 | 0.1231 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.7767 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.1787 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 0.8651 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 1.8585 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.2558 times | Fri 21 November 2025 | 62.73 (-1.1%) | 63.56 | 61.14 - 63.56 | 0.7137 times | Fri 14 November 2025 | 63.43 (-0.52%) | 64.70 | 62.99 - 65.54 | 0.8582 times | Fri 07 November 2025 | 63.76 (-1.39%) | 64.02 | 63.04 - 64.63 | 0.8261 times | Fri 31 October 2025 | 64.66 (-0.74%) | 65.56 | 64.21 - 65.63 | 0.5442 times | Fri 24 October 2025 | 65.14 (2.36%) | 64.19 | 63.52 - 65.30 | 1.6714 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 65.76 and 69.3
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.84 (2.05%) | 64.93 | 64.68 - 68.22 | 0.859 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 0.8324 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.7284 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.4824 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.0538 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.8403 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.718 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.0316 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.5313 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.9228 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.2807 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 57.06 and 78.01
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 60.776666666667 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.84 (11.88%) | 59.66 | 47.27 - 68.22 | 1.1552 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9081 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1314 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2556 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6852 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4745 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1605 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7243 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4064 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0991 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.7 |
| 35 day DMA | 65.41 |
| 50 day DMA | 65.1 |
| 100 day DMA | 63.87 |
| 150 day DMA | 62.07 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.17 | 67.08 |
| 12 day EMA | 66.84 | 66.84 | 66.75 |
| 20 day EMA | 66.46 | 66.42 | 66.32 |
| 35 day EMA | 65.89 | 65.83 | 65.74 |
| 50 day EMA | 65.18 | 65.11 | 65.02 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.19 | 67.05 |
| 12 day SMA | 66.95 | 67.01 | 66.94 |
| 20 day SMA | 66.7 | 66.64 | 66.54 |
| 35 day SMA | 65.41 | 65.32 | 65.24 |
| 50 day SMA | 65.1 | 65.04 | 64.97 |
| 100 day SMA | 63.87 | 63.79 | 63.71 |
| 150 day SMA | 62.07 | 62 | 61.94 |
| 200 day SMA | 60.03 | 59.97 | 59.91 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
