Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 77.72 and 78.37
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 78.91 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.04 (-0.06%) | 78.54 | 78.04 - 78.69 | 1.2206 times | Thu 23 July 2026 | 78.09 (-0.66%) | 77.79 | 77.79 - 78.62 | 0.673 times | Wed 22 July 2026 | 78.61 (-0.71%) | 79.12 | 78.61 - 79.12 | 0.3679 times | Tue 21 July 2026 | 79.17 (0.62%) | 78.44 | 78.44 - 79.28 | 2.611 times | Mon 20 July 2026 | 78.68 (-0.73%) | 79.47 | 78.61 - 79.47 | 1.2253 times | Fri 17 July 2026 | 79.26 (-0.7%) | 79.56 | 79.26 - 79.56 | 0.8276 times | Thu 16 July 2026 | 79.82 (0.33%) | 80.20 | 79.68 - 80.21 | 0.8002 times | Wed 15 July 2026 | 79.56 (0.23%) | 79.89 | 79.56 - 79.89 | 0.4176 times | Tue 14 July 2026 | 79.38 (0.49%) | 79.88 | 79.26 - 79.88 | 0.5325 times | Mon 13 July 2026 | 78.99 (-0.47%) | 79.35 | 78.83 - 79.44 | 1.3242 times | Fri 10 July 2026 | 79.36 (-0.19%) | 79.33 | 79.33 - 79.36 | 0.2095 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 77.08 and 78.76
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.04 (-1.54%) | 79.47 | 77.79 - 79.47 | 0.9286 times | Fri 17 July 2026 | 79.26 (-0.13%) | 79.35 | 78.83 - 80.21 | 0.5942 times | Fri 10 July 2026 | 79.36 (0.2%) | 79.96 | 77.53 - 80.05 | 0.4493 times | Thu 02 July 2026 | 79.20 (0.76%) | 79.77 | 79.07 - 81.13 | 1.4216 times | Fri 26 June 2026 | 78.60 (1.38%) | 77.87 | 76.78 - 79.11 | 1.2956 times | Thu 18 June 2026 | 77.53 (0.14%) | 78.68 | 76.32 - 78.68 | 0.9163 times | Fri 12 June 2026 | 77.42 (2.76%) | 76.00 | 75.22 - 77.88 | 1.0171 times | Fri 05 June 2026 | 75.34 (-1.4%) | 75.96 | 75.34 - 77.49 | 1.043 times | Fri 29 May 2026 | 76.41 (1.87%) | 75.88 | 75.68 - 76.73 | 0.7889 times | Fri 22 May 2026 | 75.01 (3.12%) | 72.43 | 72.20 - 75.15 | 1.5452 times | Fri 15 May 2026 | 72.74 (-2.62%) | 74.86 | 72.47 - 74.86 | 1.3517 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 75.99 and 79.59
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.04 (-3.19%) | 81.13 | 77.53 - 81.13 | 0.458 times | Tue 30 June 2026 | 80.61 (5.5%) | 75.96 | 75.22 - 80.61 | 0.9343 times | Fri 29 May 2026 | 76.41 (4.4%) | 73.20 | 72.20 - 76.73 | 0.9768 times | Thu 30 April 2026 | 73.19 (10.76%) | 66.80 | 65.46 - 74.59 | 1.2836 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.8162 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.5917 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.7881 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.5863 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.368 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.1971 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.7927 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 71.23 and 87.95
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 74.526666666667 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 78.04 (19.51%) | 65.82 | 64.41 - 81.13 | 0.3083 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1397 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.879 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.0935 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.196 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6475 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4629 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1514 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7186 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4032 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0983 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.36
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EthoClimate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.04 |
| 20 day DMA | 79.21 |
| 35 day DMA | 78.25 |
| 50 day DMA | 77.24 |
| 100 day DMA | 73.48 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.68 | 78.98 |
| 12 day EMA | 78.78 | 78.92 | 79.07 |
| 20 day EMA | 78.68 | 78.75 | 78.82 |
| 35 day EMA | 78.01 | 78.01 | 78 |
| 50 day EMA | 77.12 | 77.08 | 77.04 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.76 | 79.11 |
| 12 day SMA | 79.04 | 79.04 | 79.12 |
| 20 day SMA | 79.21 | 79.25 | 79.23 |
| 35 day SMA | 78.25 | 78.21 | 78.18 |
| 50 day SMA | 77.24 | 77.15 | 77.07 |
| 100 day SMA | 73.48 | 73.39 | 73.31 |
| 150 day SMA | 71.76 | 71.68 | 71.61 |
| 200 day SMA | 69.96 | 69.89 | 69.82 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
