Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 69.53 and 70.07
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 69.69 |
| Intraday Target 4 | 69.91 |
| Intraday Target 5 | 70.23 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.59 (1.05%) | 69.47 | 69.47 - 70.01 | 0.9647 times | Thu 12 February 2026 | 68.87 (-1.67%) | 70.22 | 68.87 - 70.22 | 0.9774 times | Wed 11 February 2026 | 70.04 (-0.69%) | 70.74 | 69.60 - 70.74 | 0.9672 times | Tue 10 February 2026 | 70.53 (0.43%) | 70.12 | 70.12 - 70.53 | 0.5104 times | Mon 09 February 2026 | 70.23 (0.49%) | 69.80 | 69.80 - 70.28 | 0.957 times | Fri 06 February 2026 | 69.89 (3.05%) | 69.00 | 69.00 - 70.00 | 0.7937 times | Thu 05 February 2026 | 67.82 (-1.02%) | 67.97 | 67.82 - 68.39 | 1.1994 times | Wed 04 February 2026 | 68.52 (0.37%) | 69.13 | 68.52 - 69.13 | 2.1692 times | Tue 03 February 2026 | 68.27 (-0.84%) | 68.96 | 68.10 - 69.07 | 0.5053 times | Mon 02 February 2026 | 68.85 (1.26%) | 67.87 | 67.87 - 69.02 | 0.9557 times | Fri 30 January 2026 | 67.99 (-0.32%) | 68.26 | 67.92 - 68.36 | 1.5478 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 68.3 and 70.17
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.59 (-0.43%) | 69.80 | 68.87 - 70.74 | 0.4414 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.5671 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 1.0213 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.5931 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.7278 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 1.148 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.4231 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 1.1231 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.7043 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 1.2508 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 2.6872 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 68.71 and 71.63
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.59 (2.35%) | 67.87 | 67.82 - 70.74 | 0.1719 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6608 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3302 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.1472 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.0039 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6647 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4523 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.158 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9894 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4216 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.1103 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 67.64 and 72.7
| Yearly Target 1 | 63.61 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 68.67 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.59 (6.57%) | 65.82 | 65.68 - 70.74 | 0.053 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1688 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9114 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1356 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2603 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6914 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4799 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1648 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.727 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4079 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0994 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.91 |
| 35 day DMA | 68.22 |
| 50 day DMA | 67.78 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.3 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.5 | 69.81 |
| 12 day EMA | 69.24 | 69.18 | 69.24 |
| 20 day EMA | 68.89 | 68.82 | 68.82 |
| 35 day EMA | 68.35 | 68.28 | 68.24 |
| 50 day EMA | 67.78 | 67.71 | 67.66 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.91 | 69.7 |
| 12 day SMA | 69.07 | 69 | 69 |
| 20 day SMA | 68.91 | 68.86 | 68.81 |
| 35 day SMA | 68.22 | 68.15 | 68.1 |
| 50 day SMA | 67.78 | 67.71 | 67.63 |
| 100 day SMA | 65.88 | 65.83 | 65.78 |
| 150 day SMA | 64.3 | 64.24 | 64.19 |
| 200 day SMA | 62.5 | 62.42 | 62.34 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
