Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 69.14 and 69.67
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 69.576666666667 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 70.11 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.40 (0.2%) | 69.75 | 69.40 - 69.93 | 1.5765 times | Wed 21 January 2026 | 69.26 (2.58%) | 68.03 | 68.03 - 69.26 | 0.5974 times | Tue 20 January 2026 | 67.52 (-1.55%) | 67.25 | 67.25 - 67.77 | 1.2055 times | Fri 16 January 2026 | 68.58 (-0.04%) | 68.64 | 68.50 - 68.64 | 0.172 times | Thu 15 January 2026 | 68.61 (1.11%) | 68.41 | 68.41 - 68.92 | 1.4114 times | Wed 14 January 2026 | 67.86 (-0.51%) | 67.86 | 67.62 - 67.86 | 1.8075 times | Tue 13 January 2026 | 68.21 (0.06%) | 68.23 | 68.14 - 68.43 | 0.7199 times | Mon 12 January 2026 | 68.17 (0.12%) | 67.65 | 67.65 - 68.17 | 0.5557 times | Fri 09 January 2026 | 68.09 (0.64%) | 67.54 | 67.54 - 68.09 | 0.4608 times | Thu 08 January 2026 | 67.66 (0.36%) | 67.28 | 67.28 - 67.78 | 1.4931 times | Wed 07 January 2026 | 67.42 (-0.63%) | 67.72 | 67.35 - 67.72 | 1.1552 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 68.33 and 71.01
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.40 (1.2%) | 67.25 | 67.25 - 69.93 | 0.3541 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.4889 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 0.7713 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 0.9561 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.7545 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.1449 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 0.8403 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 1.8053 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.1913 times | Fri 21 November 2025 | 62.73 (-1.1%) | 63.56 | 61.14 - 63.56 | 0.6933 times | Fri 14 November 2025 | 63.43 (-0.52%) | 64.70 | 62.99 - 65.54 | 0.8336 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 67.54 and 71.79
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.40 (6.28%) | 65.82 | 65.68 - 69.93 | 0.4045 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.1318 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 0.9761 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.8541 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.5656 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.2357 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.9853 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.8418 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.2095 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.7956 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 2.2546 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 67.54 and 71.79
| Yearly Target 1 | 64.09 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 68.336666666667 |
| Yearly Target 4 | 70.99 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.40 (6.28%) | 65.82 | 65.68 - 69.93 | 0.0303 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1714 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9135 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1382 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2631 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6953 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4833 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1674 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7286 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4088 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0997 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.16 |
| 100 day DMA | 64.96 |
| 150 day DMA | 63.19 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.44 | 68.03 |
| 12 day EMA | 68.2 | 67.98 | 67.75 |
| 20 day EMA | 67.75 | 67.58 | 67.4 |
| 35 day EMA | 66.94 | 66.8 | 66.66 |
| 50 day EMA | 66.25 | 66.12 | 65.99 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.37 | 68.16 |
| 12 day SMA | 68.22 | 68 | 67.73 |
| 20 day SMA | 67.56 | 67.46 | 67.34 |
| 35 day SMA | 67.18 | 67.06 | 66.96 |
| 50 day SMA | 66.16 | 66.05 | 65.94 |
| 100 day SMA | 64.96 | 64.9 | 64.83 |
| 150 day SMA | 63.19 | 63.1 | 63.03 |
| 200 day SMA | 61.04 | 60.94 | 60.86 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
