ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

  • Daily Support: 17.67
  • Daily Resistance: 17.74
  • 5 Day DMA Moving Average is 17.63
  • 20 Day DMA Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.51% 17.63 17.70 17.70 17.631.33 times
Thu 04 Dec 2025 -0.23% 17.66 17.61 17.67 17.600.55 times
Wed 03 Dec 2025 0.23% 17.51 17.65 17.69 17.512.79 times
Tue 02 Dec 2025 0.28% 17.59 17.61 17.61 17.570.72 times
Mon 01 Dec 2025 -0.45% 17.66 17.56 17.66 17.541.36 times
Fri 28 Nov 2025 -0.34% 17.58 17.64 17.67 17.580.88 times
Wed 26 Nov 2025 0.4% 17.68 17.70 17.74 17.681.04 times
Tue 25 Nov 2025 0.4% 17.62 17.63 17.67 17.601.79 times
Mon 24 Nov 2025 0.29% 17.55 17.56 17.61 17.550.77 times
Fri 21 Nov 2025 0.63% 17.36 17.51 17.51 17.351.61 times

Volume is calculated using 10 day average volume

AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

Below are charts of AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

Elkhorn S&P High Quality Prefer EPRF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elkhorn S&P High Quality Prefer EPRF ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Elkhorn S&P High Quality Prefer EPRF are:

ADX +DY -DY
05050
05050
05050
05050
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7

ADX charts for Elkhorn S&P High Quality Prefer are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elkhorn S&P High Quality Prefer EPRF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elkhorn S&P High Quality Prefer is 17.66

50 day MA of Elkhorn S&P High Quality Prefer is 17.96

100 day MA of Elkhorn S&P High Quality Prefer is 18.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Elkhorn S&P High Quality Prefer EPRF is downtrend

Historical Moving averages values of Elkhorn S&P High Quality Prefer EPRF are:

Price 20 day 50 day 100 day
17.7017.6617.9618.08
17.6117.6717.9818.08
17.6517.691818.09
17.6117.718.0218.09
17.5617.7118.0418.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elkhorn S&P High Quality Prefer EPRF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elkhorn S&P High Quality Prefer EPRF is: 10540 M

Current day volume is 1.321 times compared to averaged volume Elkhorn S&P High Quality Prefer has

Historical price to volume measure of Elkhorn S&P High Quality Prefer is:

Price Percent Change Percent change within day Volume change
17.700.51%0.4%1.321 times
17.61-0.23%-0.28%0.541 times
17.650.23%0.8%2.77 times
17.610.28%0.11%0.716 times
17.56-0.45%-0.57%1.349 times
17.64-0.34%0.34%0.873 times
17.700.4%0.11%1.036 times
17.630.4%0.06%1.775 times
17.560.29%0.06%0.768 times
17.510.63%0.86%1.595 times

Price to volume Charts of Elkhorn S&P High Quality Prefer EPRF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elkhorn S&P High Quality Prefer EPRF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elkhorn S&P High Quality Prefer EPRF is: 17.66 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Elkhorn S&P High Quality Prefer EPRF are:

Price 20 day SMA Deviation Upper Band Lower Band
17.70 17.66 0.14 17.9517.37
17.61 17.67 0.15 17.9717.37
17.65 17.69 0.16 18.0117.37
17.61 17.7 0.16 18.0317.37
17.56 17.71 0.17 18.0517.37

Bollinger Bands charts for Elkhorn S&P High Quality Prefer EPRF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elkhorn S&P High Quality Prefer EPRF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elkhorn S&P High Quality Prefer EPRF

14 day Elkhorn S&P High Quality Prefer EPRF RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of Elkhorn S&P High Quality Prefer EPRF

Historical values of RSI indicator for Elkhorn S&P High Quality Prefer are as follows in descending order:

47.24 46.7 45.78 46.57 47.13 47.1 46.59 46.67 46.74 47.34 46.43 47.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elkhorn S&P High Quality Prefer EPRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elkhorn S&P High Quality Prefer EPRF

12,26,9 day Elkhorn S&P High Quality Prefer EPRF MACD is: 17.65, 17.74, -0.09

According to MACD indicator, Prices of Elkhorn S&P High Quality Prefer EPRF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elkhorn S&P High Quality Prefer EPRF are:

  • 17.65, 17.74, -0.09
  • 17.64, 17.74, -0.099999999999998
  • 17.64, 17.75, -0.11
  • 17.64, 17.76, -0.12
  • 17.64, 17.77, -0.13
  • 17.66, 17.79, -0.13
  • 17.66, 17.8, -0.14
  • 17.65, 17.81, -0.16
  • 17.65, 17.82, -0.17
  • 17.67, 17.84, -0.17

MACD charts of Elkhorn S&P High Quality Prefer EPRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elkhorn S&P High Quality Prefer EPRF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elkhorn S&P High Quality Prefer EPRF CCI is: 111

According to CCI indicator, Elkhorn S&P High Quality Prefer EPRF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Elkhorn S&P High Quality Prefer

Historical CCI values of Elkhorn S&P High Quality Prefer EPRF are:

111 49 37 12 -0 54 149 58 -17 -161

CCI charts of Elkhorn S&P High Quality Prefer EPRF are below. Second charts towards left.

Elkhorn S&P High Quality Prefer EPRF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elkhorn S&P High Quality Prefer EPRF Stochastics is: 74

According to Stochastics indicator, Buying is coming in Elkhorn S&P High Quality Prefer

Elkhorn S&P High Quality Prefer EPRF is closing near its highest highs

Historical Stochastics values of Elkhorn S&P High Quality Prefer EPRF are:

74 74 74 74 74 74 74 74 74 74

Elkhorn S&P High Quality Prefer EPRF Stochastics charts are below. Third charts to the left, at the bottom

AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

These are AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

Videos related to: AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Elkhorn S&P High Quality Prefer EPRF All indicator, Elkhorn S&P High Quality Prefer EPRF indicators All technical analysis, Elkhorn S&P High Quality Prefer EPRF indicators All free charts, Elkhorn S&P High Quality Prefer EPRF indicators All historical values AMEX

 

Back to top