PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 16.59
Daily Resistance: 16.63
5 Day Moving Average is 16.64
20 Day Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.06%	16.57	16.60	16.61	16.57	-72.63%
Fri 07 Aug 2026	-0.06%	16.60	16.61	16.64	16.58	8.55%
Thu 06 Aug 2026	-0.3%	16.65	16.62	16.65	16.60	-85.63%
Wed 05 Aug 2026	-0.3%	16.74	16.67	16.74	16.66	-86.55%
Tue 04 Aug 2026	0%	16.75	16.72	16.77	16.72	-45.16%
Mon 03 Aug 2026	0.72%	16.66	16.72	16.75	16.64	37.54%
Fri 31 Jul 2026	-0.3%	16.55	16.60	16.60	16.54	-41.37%
Thu 30 Jul 2026	0.12%	16.59	16.65	16.66	16.58	-60.31%
Wed 29 Jul 2026	-0.36%	16.68	16.63	16.68	16.58	3.47%
Tue 28 Jul 2026	0.12%	16.62	16.69	16.71	16.62	-64.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!