PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 17.5
Daily Resistance: 17.6
5 Day Moving Average is 17.67
20 Day Moving Average is 17.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.11%	17.45	17.55	17.55	17.45	-3.9%
Tue 03 Feb 2026	-0.96%	17.78	17.53	17.78	17.43	-46.02%
Mon 02 Feb 2026	-0.23%	17.69	17.70	17.76	17.68	-42.29%
Fri 30 Jan 2026	-0.45%	17.71	17.74	17.74	17.67	-55.5%
Thu 29 Jan 2026	0%	17.82	17.82	17.83	17.76	-8.13%
Wed 28 Jan 2026	-0.28%	17.82	17.82	17.82	17.78	68.96%
Tue 27 Jan 2026	-0.33%	17.84	17.87	17.87	17.84	-62%
Mon 26 Jan 2026	-0.06%	17.95	17.93	17.95	17.87	-31.51%
Fri 23 Jan 2026	-0.11%	17.91	17.94	17.96	17.91	-64.71%
Thu 22 Jan 2026	0.22%	17.94	17.96	17.99	17.92	86.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!