PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 16.81
Daily Resistance: 16.88
5 Day Moving Average is 16.92
20 Day Moving Average is 17.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.36%	16.91	16.84	16.91	16.84	-25.04%
Thu 21 May 2026	-0.35%	16.92	16.90	16.94	16.89	-31.51%
Wed 20 May 2026	0.12%	16.87	16.96	16.96	16.87	-12.6%
Tue 19 May 2026	-0.24%	16.98	16.94	16.98	16.87	-16.29%
Mon 18 May 2026	-0.06%	17.03	16.98	17.03	16.95	-74.31%
Fri 15 May 2026	-1.28%	17.11	16.99	17.11	16.97	9.42%
Thu 14 May 2026	0.7%	17.17	17.21	17.23	17.11	18.39%
Wed 13 May 2026	-0.35%	17.08	17.09	17.12	17.08	-12.17%
Tue 12 May 2026	-0.17%	17.13	17.15	17.15	17.09	-71.26%
Mon 11 May 2026	0%	17.13	17.18	17.24	17.13	11.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!