PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 15.41
Daily Resistance: 15.51
5 Day Moving Average is 15.54
20 Day Moving Average is 15.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.45%	15.53	15.48	15.53	15.43	-87.95%
Thu 29 Oct 2026	0.26%	15.56	15.55	15.58	15.51	39.19%
Wed 28 Oct 2026	-0.51%	15.64	15.51	15.64	15.50	-61.2%
Tue 27 Oct 2026	0.26%	15.53	15.59	15.60	15.53	26.94%
Mon 26 Oct 2026	-0.19%	15.64	15.55	15.68	15.55	-20.67%
Fri 23 Oct 2026	0.19%	15.58	15.58	15.61	15.57	-64.41%
Thu 22 Oct 2026	0.52%	15.58	15.55	15.60	15.55	-57.38%
Wed 21 Oct 2026	-0.45%	15.55	15.47	15.57	15.47	14.94%
Tue 20 Oct 2026	-0.19%	15.69	15.54	15.69	15.52	-50.15%
Mon 19 Oct 2026	-0.57%	15.61	15.57	15.68	15.56	3.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!