PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 17.78
Daily Resistance: 17.88
5 Day Moving Average is 17.82
20 Day Moving Average is 17.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.39%	17.90	17.85	17.90	17.80	0.16%
Thu 11 Dec 2025	0.06%	17.91	17.92	17.95	17.90	-77%
Wed 10 Dec 2025	0.67%	17.64	17.91	17.91	17.64	-8.75%
Tue 09 Dec 2025	0.85%	17.76	17.79	17.83	17.76	43.15%
Mon 08 Dec 2025	-0.34%	17.59	17.64	17.67	17.56	54.8%
Fri 05 Dec 2025	0.51%	17.63	17.70	17.70	17.63	3.32%
Thu 04 Dec 2025	-0.23%	17.66	17.61	17.67	17.60	-57.67%
Wed 03 Dec 2025	0.23%	17.51	17.65	17.69	17.51	116.63%
Tue 02 Dec 2025	0.28%	17.59	17.61	17.61	17.57	-44.03%
Mon 01 Dec 2025	-0.45%	17.66	17.56	17.66	17.54	5.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!