PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 15.65
Daily Resistance: 15.71
5 Day Moving Average is 15.76
20 Day Moving Average is 16.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.57%	15.71	15.70	15.71	15.65	-53.1%
Fri 02 Oct 2026	0%	15.97	15.79	15.97	15.78	-52.38%
Thu 01 Oct 2026	0.51%	15.78	15.79	15.81	15.66	-69.01%
Wed 30 Sep 2026	-0.7%	15.76	15.71	15.76	15.66	-53.16%
Tue 29 Sep 2026	-0.25%	15.77	15.82	15.84	15.72	13.98%
Mon 28 Sep 2026	-0.94%	15.90	15.86	15.91	15.80	-53.94%
Fri 25 Sep 2026	0.06%	15.96	16.01	16.01	15.92	74.12%
Thu 24 Sep 2026	-0.25%	15.95	16.00	16.03	15.95	-20.71%
Wed 23 Sep 2026	-0.74%	16.23	16.04	16.23	16.02	-68.77%
Tue 22 Sep 2026	-0.31%	16.26	16.16	16.28	16.10	-23.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!