PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 16.66
Daily Resistance: 16.78
5 Day Moving Average is 16.67
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.06%	16.68	16.72	16.72	16.60	-75.99%
Mon 06 Apr 2026	0.42%	16.35	16.73	16.75	16.35	-23.58%
Thu 02 Apr 2026	0.06%	16.67	16.66	16.68	16.64	-86.21%
Wed 01 Apr 2026	0.36%	16.68	16.65	16.68	16.61	-67.17%
Tue 31 Mar 2026	-0.36%	16.60	16.59	16.65	16.56	34.06%
Mon 30 Mar 2026	-0.42%	16.74	16.65	16.74	16.65	99.16%
Fri 27 Mar 2026	-0.54%	16.74	16.72	16.74	16.67	-42.33%
Thu 26 Mar 2026	-0.77%	16.79	16.81	16.86	16.77	-68.8%
Wed 25 Mar 2026	0.53%	16.92	16.94	16.94	16.83	-43.31%
Tue 24 Mar 2026	0.06%	16.84	16.85	16.85	16.80	-75.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!