PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 17.67
Daily Resistance: 17.74
5 Day Moving Average is 17.63
20 Day Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	17.63	17.70	17.70	17.63	3.84%
Thu 04 Dec 2025	-0.23%	17.66	17.61	17.67	17.60	-57.45%
Wed 03 Dec 2025	0.23%	17.51	17.65	17.69	17.51	117.72%
Tue 02 Dec 2025	0.28%	17.59	17.61	17.61	17.57	-43.75%
Mon 01 Dec 2025	-0.45%	17.66	17.56	17.66	17.54	6.02%
Fri 28 Nov 2025	-0.34%	17.58	17.64	17.67	17.58	-31.4%
Wed 26 Nov 2025	0.4%	17.68	17.70	17.74	17.68	-18.55%
Tue 25 Nov 2025	0.4%	17.62	17.63	17.67	17.60	39.5%
Mon 24 Nov 2025	0.29%	17.55	17.56	17.61	17.55	-39.66%
Fri 21 Nov 2025	0.63%	17.36	17.51	17.51	17.35	25.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!