PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 17.01
Daily Resistance: 17.17
5 Day Moving Average is 17.08
20 Day Moving Average is 17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.77%	16.98	17.09	17.09	16.93	-8.49%
Wed 29 Apr 2026	-0.64%	17.06	16.96	17.06	16.94	-73.08%
Tue 28 Apr 2026	-0.41%	17.10	17.07	17.10	17.05	-24.45%
Mon 27 Apr 2026	0.06%	17.13	17.14	17.20	17.12	-42.92%
Fri 24 Apr 2026	0.12%	17.12	17.13	17.16	17.12	-76.46%
Thu 23 Apr 2026	-0.7%	17.25	17.11	17.25	17.10	-60.59%
Wed 22 Apr 2026	0.41%	17.13	17.23	17.25	17.13	-50.81%
Tue 21 Apr 2026	0.35%	17.09	17.16	17.19	17.09	-47.23%
Mon 20 Apr 2026	-0.23%	17.17	17.10	17.18	17.09	-40.39%
Fri 17 Apr 2026	0.47%	17.20	17.14	17.21	17.14	-55.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!