PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 16.66
Daily Resistance: 16.75
5 Day Moving Average is 16.69
20 Day Moving Average is 16.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.24%	16.64	16.68	16.73	16.64	101.59%
Thu 27 Aug 2026	0.12%	16.71	16.72	16.72	16.69	-62.85%
Wed 26 Aug 2026	-0.36%	16.71	16.70	16.75	16.70	-50.46%
Tue 25 Aug 2026	0.9%	16.65	16.76	16.79	16.65	-24.32%
Mon 24 Aug 2026	0.36%	16.51	16.61	16.66	16.51	-54.59%
Fri 21 Aug 2026	-0.36%	16.61	16.55	16.61	16.55	-64.22%
Thu 20 Aug 2026	-0.24%	16.63	16.61	16.63	16.59	-44.27%
Wed 19 Aug 2026	0.79%	16.70	16.65	16.74	16.64	5.33%
Tue 18 Aug 2026	-0.72%	16.54	16.52	16.62	16.52	-67.19%
Mon 17 Aug 2026	-0.54%	16.68	16.64	16.68	16.63	-60.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!