PVM Price Volume Measure charts Elkhorn S&P High Quality Prefer EPRF share AMEX Stock Exchange

Stock EPRF - Share Elkhorn S&P High Quality Prefer trades in AMEX

Daily Support: 17.84
Daily Resistance: 17.95
5 Day Moving Average is 17.75
20 Day Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.45%	17.80	17.88	17.91	17.80	-15.53%
Fri 02 Jan 2026	1.14%	17.68	17.80	17.80	17.66	-39.46%
Wed 31 Dec 2025	-0.62%	17.56	17.60	17.69	17.56	69.01%
Tue 30 Dec 2025	-0.17%	17.71	17.71	17.74	17.69	-33.13%
Mon 29 Dec 2025	-0.11%	17.76	17.74	17.78	17.71	0.43%
Fri 26 Dec 2025	0%	17.77	17.76	17.80	17.75	-85.75%
Wed 24 Dec 2025	-0.34%	17.76	17.76	17.78	17.75	73.87%
Tue 23 Dec 2025	0.17%	17.82	17.82	17.83	17.75	250.01%
Mon 22 Dec 2025	-0.34%	17.85	17.79	17.87	17.79	684.92%
Fri 19 Dec 2025	0.28%	17.77	17.85	17.86	17.77	377.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elkhorn S&P High Quality Prefer EPRF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!