ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.05 and 17.19

Intraday Target 116.93
Intraday Target 217.03
Intraday Target 317.073333333333
Intraday Target 417.17
Intraday Target 517.21

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (0.47%) 16.98 16.98 - 17.12 1.7748 times
Mon 04 May 2026 17.04 (-0.47%) 17.19 17.00 - 17.19 0.4608 times
Fri 01 May 2026 17.12 (0.18%) 17.19 17.05 - 17.19 0.6298 times
Thu 30 April 2026 17.09 (0.77%) 16.98 16.93 - 17.09 1.7975 times
Wed 29 April 2026 16.96 (-0.64%) 17.06 16.94 - 17.06 0.5288 times
Tue 28 April 2026 17.07 (-0.41%) 17.10 17.05 - 17.10 1.4841 times
Mon 27 April 2026 17.14 (0.06%) 17.13 17.12 - 17.20 1.1213 times
Fri 24 April 2026 17.13 (0.12%) 17.12 17.12 - 17.16 0.4625 times
Thu 23 April 2026 17.11 (-0.7%) 17.25 17.10 - 17.25 0.7741 times
Wed 22 April 2026 17.23 (0.41%) 17.13 17.13 - 17.25 0.9662 times
Tue 21 April 2026 17.16 (0.35%) 17.09 17.09 - 17.19 1.0365 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.95 and 17.16

Weekly Target 116.89
Weekly Target 217
Weekly Target 317.096666666667
Weekly Target 417.21
Weekly Target 517.31

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (0%) 17.19 16.98 - 17.19 0.2527 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.6287 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.4985 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.5914 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.6669 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.8446 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.5407 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2757 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.7999 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.9008 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5252 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.95 and 17.16

Monthly Target 116.89
Monthly Target 217
Monthly Target 317.096666666667
Monthly Target 417.21
Monthly Target 517.31

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (0.18%) 17.19 16.98 - 17.19 0.0788 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.588 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.765 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7334 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9913 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.2271 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7048 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9579 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8346 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.1192 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.15 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.89 and 17.59

Yearly Target 115.47
Yearly Target 216.3
Yearly Target 317.173333333333
Yearly Target 418
Yearly Target 518.87

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 05 May 2026 17.12 (-2.73%) 17.68 16.35 - 18.05 0.2294 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8149 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7145 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9644 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0763 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4701 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1401 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1369 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2508 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2025 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0583 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.11
20 day DMA 17.05
35 day DMA 16.94
50 day DMA 17.03
100 day DMA 17.41
150 day DMA 17.58
200 day DMA 17.74

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0717.09
12 day EMA17.0817.0717.07
20 day EMA17.0517.0417.04
35 day EMA17.0717.0717.07
50 day EMA17.0817.0817.08

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0617.08
12 day SMA17.1117.1117.11
20 day SMA17.0517.0317.02
35 day SMA16.9416.9416.94
50 day SMA17.0317.0417.05
100 day SMA17.4117.4117.42
150 day SMA17.5817.5917.6
200 day SMA17.7417.7517.75

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top