ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.67 and 17.74

Intraday Target 117.61
Intraday Target 217.65
Intraday Target 317.676666666667
Intraday Target 417.72
Intraday Target 517.75

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 05 December 2025 17.70 (0.51%) 17.63 17.63 - 17.70 1.0368 times
Thu 04 December 2025 17.61 (-0.23%) 17.66 17.60 - 17.67 0.4248 times
Wed 03 December 2025 17.65 (0.23%) 17.51 17.51 - 17.69 2.1738 times
Tue 02 December 2025 17.61 (0.28%) 17.59 17.57 - 17.61 0.5616 times
Mon 01 December 2025 17.56 (-0.45%) 17.66 17.54 - 17.66 1.0585 times
Fri 28 November 2025 17.64 (-0.34%) 17.58 17.58 - 17.67 0.6849 times
Wed 26 November 2025 17.70 (0.4%) 17.68 17.68 - 17.74 0.8132 times
Tue 25 November 2025 17.63 (0.4%) 17.62 17.60 - 17.67 1.3928 times
Mon 24 November 2025 17.56 (0.29%) 17.55 17.55 - 17.61 0.6024 times
Fri 21 November 2025 17.51 (0.63%) 17.36 17.35 - 17.51 1.2513 times
Thu 20 November 2025 17.40 (-0.63%) 17.55 17.38 - 17.60 0.5137 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.61 and 17.8

Weekly Target 117.45
Weekly Target 217.57
Weekly Target 317.636666666667
Weekly Target 417.76
Weekly Target 517.83

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 1.2999 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.864 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 1.2035 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.9364 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.5942 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 1.083 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.7217 times
Fri 17 October 2025 18.02 (0.17%) 17.98 17.89 - 18.16 1.3038 times
Fri 10 October 2025 17.99 (-1.85%) 18.29 17.95 - 18.34 1.0802 times
Fri 03 October 2025 18.33 (-0.65%) 18.45 18.22 - 18.45 0.9133 times
Fri 26 September 2025 18.45 (-1.39%) 18.64 18.35 - 18.74 1.3681 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.61 and 17.8

Monthly Target 117.45
Monthly Target 217.57
Monthly Target 317.636666666667
Monthly Target 417.76
Monthly Target 517.83

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.2858 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.791 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 1.0751 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.9367 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.2561 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.413 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.859 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.7776 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 1.0051 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.6007 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.3772 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 16.14 and 18.27

Yearly Target 115.62
Yearly Target 216.66
Yearly Target 317.75
Yearly Target 418.79
Yearly Target 519.88

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 05 December 2025 17.70 (-2.59%) 18.46 16.71 - 18.84 0.7264 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7351 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9922 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.136 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5413 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.2018 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1409 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.258 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2084 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.06 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.59
20 day DMA 17.66
35 day DMA 17.84
50 day DMA 17.96
100 day DMA 18.08
150 day DMA 17.92
200 day DMA 17.87

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6217.62
12 day EMA17.6517.6417.64
20 day EMA17.6917.6917.7
35 day EMA17.8317.8417.85
50 day EMA17.991818.02

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6117.63
12 day SMA17.5917.5817.57
20 day SMA17.6617.6717.69
35 day SMA17.8417.8517.86
50 day SMA17.9617.9818
100 day SMA18.0818.0818.09
150 day SMA17.9217.9217.92
200 day SMA17.8717.8817.88

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top