ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.74 and 16.83
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.89 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (-0.12%) | 16.81 | 16.76 - 16.85 | 0.6589 times | Thu 09 April 2026 | 16.82 (0.12%) | 16.88 | 16.80 - 16.88 | 0.6805 times | Wed 08 April 2026 | 16.80 (0.48%) | 16.90 | 16.76 - 16.92 | 1.3657 times | Tue 07 April 2026 | 16.72 (-0.06%) | 16.68 | 16.60 - 16.72 | 0.3256 times | Mon 06 April 2026 | 16.73 (0.42%) | 16.35 | 16.35 - 16.75 | 1.0363 times | Thu 02 April 2026 | 16.66 (0.06%) | 16.67 | 16.64 - 16.68 | 0.187 times | Wed 01 April 2026 | 16.65 (0.36%) | 16.68 | 16.61 - 16.68 | 0.4452 times | Tue 31 March 2026 | 16.59 (-0.36%) | 16.60 | 16.56 - 16.65 | 1.818 times | Mon 30 March 2026 | 16.65 (-0.42%) | 16.74 | 16.65 - 16.74 | 2.7006 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.74 | 16.67 - 16.74 | 0.7821 times | Thu 26 March 2026 | 16.81 (-0.77%) | 16.79 | 16.77 - 16.86 | 0.4231 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.58 and 17.15
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.6457 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 0.8177 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.5235 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.2351 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 1.7426 times | Fri 06 March 2026 | 17.09 (-0.98%) | 17.21 | 17.07 - 17.33 | 2.8084 times | Fri 27 February 2026 | 17.26 (-2.27%) | 17.56 | 17.17 - 17.57 | 0.5084 times | Fri 20 February 2026 | 17.66 (-0.06%) | 17.55 | 17.55 - 17.76 | 0.5064 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.1171 times | Fri 13 February 2026 | 17.67 (0.86%) | 17.39 | 17.39 - 17.67 | 1.095 times | Fri 06 February 2026 | 17.52 (-1.24%) | 17.69 | 17.33 - 17.78 | 0.693 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.58 and 17.15
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (1.27%) | 16.68 | 16.35 - 16.92 | 0.1606 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.5124 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6284 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.8494 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 1.9083 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6039 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.8208 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7151 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 0.959 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.8422 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6558 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.73 and 17.43
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.80 (-4.55%) | 17.68 | 16.35 - 18.05 | 0.2035 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8171 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7164 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9669 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0818 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4767 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1458 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1373 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2515 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2031 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0585 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.77 | 16.74 |
| 12 day EMA | 16.78 | 16.78 | 16.77 |
| 20 day EMA | 16.85 | 16.85 | 16.85 |
| 35 day EMA | 17.03 | 17.04 | 17.05 |
| 50 day EMA | 17.23 | 17.25 | 17.27 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.75 | 16.71 |
| 12 day SMA | 16.74 | 16.75 | 16.75 |
| 20 day SMA | 16.81 | 16.83 | 16.84 |
| 35 day SMA | 17.03 | 17.06 | 17.09 |
| 50 day SMA | 17.21 | 17.23 | 17.25 |
| 100 day SMA | 17.49 | 17.5 | 17.51 |
| 150 day SMA | 17.75 | 17.76 | 17.76 |
| 200 day SMA | 17.8 | 17.81 | 17.81 |


