ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.74 and 16.83

Intraday Target 116.71
Intraday Target 216.76
Intraday Target 316.803333333333
Intraday Target 416.85
Intraday Target 516.89

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (-0.12%) 16.81 16.76 - 16.85 0.6589 times
Thu 09 April 2026 16.82 (0.12%) 16.88 16.80 - 16.88 0.6805 times
Wed 08 April 2026 16.80 (0.48%) 16.90 16.76 - 16.92 1.3657 times
Tue 07 April 2026 16.72 (-0.06%) 16.68 16.60 - 16.72 0.3256 times
Mon 06 April 2026 16.73 (0.42%) 16.35 16.35 - 16.75 1.0363 times
Thu 02 April 2026 16.66 (0.06%) 16.67 16.64 - 16.68 0.187 times
Wed 01 April 2026 16.65 (0.36%) 16.68 16.61 - 16.68 0.4452 times
Tue 31 March 2026 16.59 (-0.36%) 16.60 16.56 - 16.65 1.818 times
Mon 30 March 2026 16.65 (-0.42%) 16.74 16.65 - 16.74 2.7006 times
Fri 27 March 2026 16.72 (-0.54%) 16.74 16.67 - 16.74 0.7821 times
Thu 26 March 2026 16.81 (-0.77%) 16.79 16.77 - 16.86 0.4231 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.58 and 17.15

Weekly Target 116.12
Weekly Target 216.46
Weekly Target 316.69
Weekly Target 417.03
Weekly Target 517.26

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.6457 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.8177 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.5235 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2351 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.7426 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.8084 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5084 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5064 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1171 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.095 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.693 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.58 and 17.15

Monthly Target 116.12
Monthly Target 216.46
Monthly Target 316.69
Monthly Target 417.03
Monthly Target 517.26

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (1.27%) 16.68 16.35 - 16.92 0.1606 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.5124 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6284 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8494 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.9083 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6039 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8208 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7151 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.959 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8422 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6558 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.73 and 17.43

Yearly Target 115.37
Yearly Target 216.08
Yearly Target 317.066666666667
Yearly Target 417.78
Yearly Target 518.77

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 10 April 2026 16.80 (-4.55%) 17.68 16.35 - 18.05 0.2035 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8171 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7164 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9669 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0818 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4767 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1458 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1373 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2515 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2031 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0585 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.74
20 day DMA 16.81
35 day DMA 17.03
50 day DMA 17.21
100 day DMA 17.49
150 day DMA 17.75
200 day DMA 17.8

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7716.74
12 day EMA16.7816.7816.77
20 day EMA16.8516.8516.85
35 day EMA17.0317.0417.05
50 day EMA17.2317.2517.27

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7516.71
12 day SMA16.7416.7516.75
20 day SMA16.8116.8316.84
35 day SMA17.0317.0617.09
50 day SMA17.2117.2317.25
100 day SMA17.4917.517.51
150 day SMA17.7517.7617.76
200 day SMA17.817.8117.81

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top