ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.81 and 17.89

Intraday Target 117.78
Intraday Target 217.83
Intraday Target 317.863333333333
Intraday Target 417.91
Intraday Target 517.94

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 13 January 2026 17.87 (-0.06%) 17.90 17.82 - 17.90 0.7323 times
Mon 12 January 2026 17.88 (-0.17%) 17.80 17.80 - 17.93 1.0809 times
Fri 09 January 2026 17.91 (0.17%) 17.92 17.82 - 17.92 1.169 times
Thu 08 January 2026 17.88 (0.34%) 17.78 17.78 - 17.94 0.5051 times
Wed 07 January 2026 17.82 (-0.45%) 17.88 17.80 - 17.89 0.7787 times
Tue 06 January 2026 17.90 (0.11%) 17.86 17.84 - 17.92 0.4001 times
Mon 05 January 2026 17.88 (0.45%) 17.80 17.80 - 17.91 1.1829 times
Fri 02 January 2026 17.80 (1.14%) 17.68 17.66 - 17.80 0.8477 times
Wed 31 December 2025 17.60 (-0.62%) 17.56 17.56 - 17.69 2.3668 times
Tue 30 December 2025 17.71 (-0.17%) 17.71 17.69 - 17.74 0.9365 times
Mon 29 December 2025 17.74 (-0.11%) 17.76 17.71 - 17.78 1.4064 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.84 and 17.97

Weekly Target 117.74
Weekly Target 217.8
Weekly Target 317.866666666667
Weekly Target 417.93
Weekly Target 518

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 13 January 2026 17.87 (-0.22%) 17.80 17.80 - 17.93 0.2168 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.4825 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.6644 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.215 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.8531 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.8138 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.8319 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.553 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 0.7702 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.5993 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.3803 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.77 and 18.05

Monthly Target 117.54
Monthly Target 217.71
Monthly Target 317.823333333333
Monthly Target 417.99
Monthly Target 518.1

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 13 January 2026 17.87 (1.53%) 17.68 17.66 - 17.94 0.2313 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1026 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6654 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9043 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7879 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0566 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0298 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7225 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6541 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8455 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5053 times

monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.77 and 18.05

Yearly Target 117.54
Yearly Target 217.71
Yearly Target 317.823333333333
Yearly Target 417.99
Yearly Target 518.1

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 13 January 2026 17.87 (1.53%) 17.68 17.66 - 17.94 0.0138 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8329 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7303 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9857 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1221 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5246 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1874 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1399 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2563 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.207 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0596 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.81
20 day DMA 17.82
35 day DMA 17.76
50 day DMA 17.77
100 day DMA 18.04
150 day DMA 17.97
200 day DMA 17.83

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8717.86
12 day EMA17.8417.8317.82
20 day EMA17.8217.8117.8
35 day EMA17.8217.8217.82
50 day EMA17.817.817.8

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8817.88
12 day SMA17.8117.817.8
20 day SMA17.8217.8217.82
35 day SMA17.7617.7517.74
50 day SMA17.7717.7717.78
100 day SMA18.0418.0418.04
150 day SMA17.9717.9717.96
200 day SMA17.8317.8317.83

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top