ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.47 and 17.53
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.54 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.50 (0.17%) | 17.45 | 17.44 - 17.50 | 0.956 times | Mon 23 February 2026 | 17.47 (-1.08%) | 17.56 | 17.43 - 17.56 | 0.7249 times | Fri 20 February 2026 | 17.66 (0.28%) | 17.67 | 17.60 - 17.69 | 0.6967 times | Thu 19 February 2026 | 17.61 (-0.68%) | 17.65 | 17.56 - 17.65 | 1.1872 times | Wed 18 February 2026 | 17.73 (0.17%) | 17.76 | 17.72 - 17.76 | 0.5988 times | Tue 17 February 2026 | 17.70 (0.17%) | 17.55 | 17.55 - 17.70 | 1.2223 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.8564 times | Fri 13 February 2026 | 17.67 (0.45%) | 17.55 | 17.55 - 17.67 | 0.851 times | Thu 12 February 2026 | 17.59 (-0.06%) | 17.67 | 17.50 - 17.67 | 1.6247 times | Wed 11 February 2026 | 17.60 (-0.11%) | 17.60 | 17.55 - 17.65 | 1.2819 times | Tue 10 February 2026 | 17.62 (0.11%) | 17.52 | 17.52 - 17.62 | 1.3648 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.4 and 17.53
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.50 (-0.91%) | 17.56 | 17.43 - 17.56 | 0.3159 times | Fri 20 February 2026 | 17.66 (-0.06%) | 17.55 | 17.55 - 17.76 | 0.6962 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.1609 times | Fri 13 February 2026 | 17.67 (0.86%) | 17.39 | 17.39 - 17.67 | 1.5054 times | Fri 06 February 2026 | 17.52 (-1.24%) | 17.69 | 17.33 - 17.78 | 0.9528 times | Fri 30 January 2026 | 17.74 (-1.11%) | 17.95 | 17.67 - 17.95 | 1.1554 times | Fri 23 January 2026 | 17.94 (-0.44%) | 17.85 | 17.79 - 17.99 | 1.4714 times | Fri 16 January 2026 | 18.02 (0.61%) | 17.80 | 17.80 - 18.05 | 1.8209 times | Fri 09 January 2026 | 17.91 (0.62%) | 17.80 | 17.78 - 17.94 | 0.8082 times | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 1.113 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 3.7105 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.19 and 17.64
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.50 (-1.35%) | 17.69 | 17.33 - 17.78 | 0.5973 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.8925 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.0053 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6346 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.8625 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7514 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0077 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.9358 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6891 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6238 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8064 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.06 and 17.78
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 17.626666666667 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.50 (-0.57%) | 17.68 | 17.33 - 18.05 | 0.0926 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8263 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7245 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9779 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.1053 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5047 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1701 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1388 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2543 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2054 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0591 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.6 | 17.66 |
| 12 day EMA | 17.6 | 17.62 | 17.65 |
| 20 day EMA | 17.64 | 17.66 | 17.68 |
| 35 day EMA | 17.7 | 17.71 | 17.72 |
| 50 day EMA | 17.75 | 17.76 | 17.77 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.63 | 17.67 |
| 12 day SMA | 17.62 | 17.62 | 17.62 |
| 20 day SMA | 17.63 | 17.64 | 17.67 |
| 35 day SMA | 17.75 | 17.76 | 17.77 |
| 50 day SMA | 17.76 | 17.77 | 17.78 |
| 100 day SMA | 17.84 | 17.85 | 17.86 |
| 150 day SMA | 17.97 | 17.98 | 17.98 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |


