ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.7 and 16.87

Intraday Target 116.66
Intraday Target 216.74
Intraday Target 316.833333333333
Intraday Target 416.91
Intraday Target 517

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 20 March 2026 16.81 (-0.77%) 16.93 16.76 - 16.93 0.4272 times
Thu 19 March 2026 16.94 (-0.82%) 16.98 16.87 - 16.98 1.2031 times
Tue 17 March 2026 17.08 (0.89%) 17.02 16.97 - 17.08 1.0668 times
Mon 16 March 2026 16.93 (0%) 16.92 16.91 - 17.02 0.8712 times
Fri 13 March 2026 16.93 (-0.53%) 17.06 16.93 - 17.06 0.5047 times
Thu 12 March 2026 17.02 (-0.12%) 17.02 16.97 - 17.02 1.8875 times
Wed 11 March 2026 17.04 (-0.64%) 17.10 16.97 - 17.12 0.9834 times
Tue 10 March 2026 17.15 (0.59%) 17.18 17.10 - 17.18 1.2487 times
Mon 09 March 2026 17.05 (-0.23%) 17.01 17.01 - 17.09 0.4102 times
Fri 06 March 2026 17.09 (-1.04%) 17.13 17.09 - 17.17 1.3973 times
Thu 05 March 2026 17.27 (0.12%) 17.25 17.25 - 17.30 1.1906 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.63 and 16.95

Weekly Target 116.56
Weekly Target 216.69
Weekly Target 316.883333333333
Weekly Target 417.01
Weekly Target 517.2

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.1634 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.6414 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.6453 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.4789 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.477 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1103 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.0314 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.6527 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.7916 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.0081 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 1.2475 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.5 and 17.07

Monthly Target 116.4
Monthly Target 216.6
Monthly Target 316.966666666667
Monthly Target 417.17
Monthly Target 517.54

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 20 March 2026 16.81 (-2.61%) 17.21 16.76 - 17.33 1.2175 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6144 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8304 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.8657 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.5904 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8025 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.6992 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9376 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8012 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6412 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.5804 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 16.14 and 17.43

Yearly Target 115.92
Yearly Target 216.36
Yearly Target 317.206666666667
Yearly Target 417.65
Yearly Target 518.5

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 20 March 2026 16.81 (-4.49%) 17.68 16.76 - 18.05 0.1763 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8193 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7184 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9696 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0875 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4835 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1518 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1377 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2522 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2036 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0586 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.05
20 day DMA 17.2
35 day DMA 17.38
50 day DMA 17.54
100 day DMA 17.67
150 day DMA 17.88
200 day DMA 17.85

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.941717.03
12 day EMA17.0517.0917.12
20 day EMA17.1617.217.23
35 day EMA17.3317.3617.38
50 day EMA17.4917.5217.54

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9817
12 day SMA17.0517.0817.11
20 day SMA17.217.2417.28
35 day SMA17.3817.4117.43
50 day SMA17.5417.5617.58
100 day SMA17.6717.6817.69
150 day SMA17.8817.8917.89
200 day SMA17.8517.8617.86

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top