ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.9 and 17

Intraday Target 116.83
Intraday Target 216.87
Intraday Target 316.926666666667
Intraday Target 416.97
Intraday Target 517.03

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 18 June 2026 16.92 (0.3%) 16.88 16.88 - 16.98 1.0996 times
Wed 17 June 2026 16.87 (-0.3%) 16.92 16.87 - 16.99 1.0831 times
Tue 16 June 2026 16.92 (-0.18%) 17.00 16.92 - 17.00 0.4904 times
Mon 15 June 2026 16.95 (0.65%) 16.91 16.91 - 16.99 0.2156 times
Fri 12 June 2026 16.84 (0.3%) 16.81 16.80 - 16.89 0.588 times
Thu 11 June 2026 16.79 (0.18%) 16.72 16.72 - 16.83 1.9448 times
Wed 10 June 2026 16.76 (0.06%) 16.68 16.66 - 16.79 0.8678 times
Tue 09 June 2026 16.75 (-0.18%) 16.75 16.68 - 16.78 1.7244 times
Mon 08 June 2026 16.78 (0.24%) 16.78 16.71 - 16.78 0.4827 times
Fri 05 June 2026 16.74 (-0.3%) 16.77 16.68 - 16.77 1.5036 times
Thu 04 June 2026 16.79 (0.3%) 16.68 16.68 - 16.88 1.0866 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.9 and 17.03

Weekly Target 116.8
Weekly Target 216.86
Weekly Target 316.93
Weekly Target 416.99
Weekly Target 517.06

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.7171 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.392 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.3506 times
Fri 29 May 2026 17.01 (1.01%) 16.96 16.93 - 17.12 0.7619 times
Fri 22 May 2026 16.84 (-0.88%) 17.03 16.84 - 17.03 0.9894 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.3244 times
Fri 08 May 2026 17.18 (0.35%) 17.19 16.98 - 17.24 1.2394 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.814 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.6455 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.7657 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.8635 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.48 and 17.1

Monthly Target 116.33
Monthly Target 216.63
Monthly Target 316.953333333333
Monthly Target 417.25
Monthly Target 517.57

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 18 June 2026 16.92 (-0.53%) 17.28 16.66 - 17.28 0.6339 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8075 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5736 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7219 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.687 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.967 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1727 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6876 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9345 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8142 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0609 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.79 and 17.49

Yearly Target 115.41
Yearly Target 216.16
Yearly Target 317.106666666667
Yearly Target 417.86
Yearly Target 518.81

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 18 June 2026 16.92 (-3.86%) 17.68 16.35 - 18.05 0.3076 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8155 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.71 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9493 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0084 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4556 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1583 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1381 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2529 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2043 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0588 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.82
20 day DMA 16.87
35 day DMA 16.97
50 day DMA 17
100 day DMA 17.13
150 day DMA 17.34
200 day DMA 17.57

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8716.87
12 day EMA16.8716.8616.86
20 day EMA16.8816.8816.88
35 day EMA16.9216.9216.92
50 day EMA16.9716.9716.97

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8716.85
12 day SMA16.8216.8116.82
20 day SMA16.8716.8816.88
35 day SMA16.9716.9716.97
50 day SMA1716.9916.99
100 day SMA17.1317.1417.15
150 day SMA17.3417.3517.36
200 day SMA17.5717.5817.59

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top