ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.47 and 17.53

Intraday Target 117.42
Intraday Target 217.46
Intraday Target 317.48
Intraday Target 417.52
Intraday Target 517.54

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (0.17%) 17.45 17.44 - 17.50 0.956 times
Mon 23 February 2026 17.47 (-1.08%) 17.56 17.43 - 17.56 0.7249 times
Fri 20 February 2026 17.66 (0.28%) 17.67 17.60 - 17.69 0.6967 times
Thu 19 February 2026 17.61 (-0.68%) 17.65 17.56 - 17.65 1.1872 times
Wed 18 February 2026 17.73 (0.17%) 17.76 17.72 - 17.76 0.5988 times
Tue 17 February 2026 17.70 (0.17%) 17.55 17.55 - 17.70 1.2223 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.8564 times
Fri 13 February 2026 17.67 (0.45%) 17.55 17.55 - 17.67 0.851 times
Thu 12 February 2026 17.59 (-0.06%) 17.67 17.50 - 17.67 1.6247 times
Wed 11 February 2026 17.60 (-0.11%) 17.60 17.55 - 17.65 1.2819 times
Tue 10 February 2026 17.62 (0.11%) 17.52 17.52 - 17.62 1.3648 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.4 and 17.53

Weekly Target 117.37
Weekly Target 217.43
Weekly Target 317.496666666667
Weekly Target 417.56
Weekly Target 517.63

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (-0.91%) 17.56 17.43 - 17.56 0.3159 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.6962 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1609 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.5054 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.9528 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 1.1554 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.4714 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 1.8209 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.8082 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 1.113 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 3.7105 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.19 and 17.64

Monthly Target 117.09
Monthly Target 217.29
Monthly Target 317.536666666667
Monthly Target 417.74
Monthly Target 517.99

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (-1.35%) 17.69 17.33 - 17.78 0.5973 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8925 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.0053 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6346 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8625 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7514 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0077 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.9358 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6891 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6238 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8064 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.06 and 17.78

Yearly Target 116.91
Yearly Target 217.2
Yearly Target 317.626666666667
Yearly Target 417.92
Yearly Target 518.35

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (-0.57%) 17.68 17.33 - 18.05 0.0926 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8263 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7245 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9779 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1053 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5047 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1701 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1388 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2543 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2054 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0591 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.62
20 day DMA 17.63
35 day DMA 17.75
50 day DMA 17.76
100 day DMA 17.84
150 day DMA 17.97
200 day DMA 17.89

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.617.66
12 day EMA17.617.6217.65
20 day EMA17.6417.6617.68
35 day EMA17.717.7117.72
50 day EMA17.7517.7617.77

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6317.67
12 day SMA17.6217.6217.62
20 day SMA17.6317.6417.67
35 day SMA17.7517.7617.77
50 day SMA17.7617.7717.78
100 day SMA17.8417.8517.86
150 day SMA17.9717.9817.98
200 day SMA17.8917.8917.89

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top