ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.1 and 16.17
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.22 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.15 (-0.62%) | 16.16 | 16.11 - 16.18 | 1.1082 times | Thu 17 September 2026 | 16.25 (0.87%) | 16.28 | 16.20 - 16.28 | 0.2398 times | Wed 16 September 2026 | 16.11 (0.44%) | 16.13 | 16.10 - 16.25 | 3.8613 times | Tue 15 September 2026 | 16.04 (-0.93%) | 16.15 | 16.04 - 16.15 | 0.5066 times | Mon 14 September 2026 | 16.19 (-0.12%) | 16.16 | 16.15 - 16.20 | 1.0504 times | Fri 11 September 2026 | 16.21 (0.43%) | 16.26 | 16.18 - 16.26 | 1.1774 times | Thu 10 September 2026 | 16.14 (-1.04%) | 16.21 | 16.13 - 16.22 | 0.7619 times | Wed 09 September 2026 | 16.31 (-0.55%) | 16.39 | 16.30 - 16.39 | 0.6095 times | Tue 08 September 2026 | 16.40 (-0.55%) | 16.43 | 16.38 - 16.43 | 0.277 times | Fri 04 September 2026 | 16.49 (0.12%) | 16.49 | 16.49 - 16.51 | 0.4079 times | Thu 03 September 2026 | 16.47 (0%) | 16.53 | 16.47 - 16.53 | 0.4156 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 15.98 and 16.22
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.15 (-0.37%) | 16.16 | 16.04 - 16.28 | 1.205 times | Fri 11 September 2026 | 16.21 (-1.7%) | 16.43 | 16.13 - 16.43 | 0.5032 times | Fri 04 September 2026 | 16.49 (-1.14%) | 16.52 | 16.44 - 16.63 | 0.8131 times | Fri 28 August 2026 | 16.68 (0.79%) | 16.51 | 16.51 - 16.79 | 1.4678 times | Fri 21 August 2026 | 16.55 (-1.08%) | 16.68 | 16.52 - 16.74 | 0.9636 times | Fri 14 August 2026 | 16.73 (0.72%) | 16.57 | 16.55 - 16.80 | 1.0548 times | Fri 07 August 2026 | 16.61 (0.06%) | 16.66 | 16.58 - 16.77 | 1.1851 times | Fri 31 July 2026 | 16.60 (0.24%) | 16.73 | 16.54 - 16.73 | 1.0454 times | Fri 24 July 2026 | 16.56 (-0.66%) | 16.71 | 16.50 - 16.71 | 0.8196 times | Fri 17 July 2026 | 16.67 (0.36%) | 16.50 | 16.50 - 16.73 | 0.9424 times | Fri 10 July 2026 | 16.61 (0.06%) | 16.75 | 16.53 - 16.77 | 0.772 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 15.8 and 16.39
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.15 (-2.71%) | 16.63 | 16.04 - 16.63 | 0.3242 times | Mon 31 August 2026 | 16.60 (0%) | 16.66 | 16.51 - 16.80 | 0.7776 times | Fri 31 July 2026 | 16.60 (0.79%) | 16.43 | 16.43 - 16.77 | 0.6241 times | Tue 30 June 2026 | 16.47 (-3.17%) | 17.28 | 16.47 - 17.28 | 0.8316 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.8673 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.6161 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.8493 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.7378 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 1.0386 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.3334 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7384 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.09 and 17.1
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.15 (-8.24%) | 17.68 | 16.04 - 18.05 | 0.4032 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8075 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.703 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9399 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 1.9886 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4314 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.137 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1367 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2504 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2022 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0582 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.19 | 16.16 |
| 12 day EMA | 16.26 | 16.28 | 16.29 |
| 20 day EMA | 16.35 | 16.37 | 16.38 |
| 35 day EMA | 16.43 | 16.45 | 16.46 |
| 50 day EMA | 16.52 | 16.53 | 16.54 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.16 | 16.14 |
| 12 day SMA | 16.27 | 16.3 | 16.33 |
| 20 day SMA | 16.42 | 16.44 | 16.46 |
| 35 day SMA | 16.52 | 16.53 | 16.54 |
| 50 day SMA | 16.55 | 16.56 | 16.57 |
| 100 day SMA | 16.71 | 16.72 | 16.73 |
| 150 day SMA | 16.84 | 16.85 | 16.86 |
| 200 day SMA | 17.08 | 17.09 | 17.09 |


