ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.63 and 16.71

Intraday Target 116.59
Intraday Target 216.63
Intraday Target 316.67
Intraday Target 416.71
Intraday Target 516.75

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 21 July 2026 16.67 (-0.24%) 16.67 16.63 - 16.71 1.8285 times
Mon 20 July 2026 16.71 (0.24%) 16.71 16.71 - 16.71 0.1022 times
Fri 17 July 2026 16.67 (-0.18%) 16.59 16.59 - 16.72 1.9566 times
Thu 16 July 2026 16.70 (0.06%) 16.70 16.68 - 16.73 1.4046 times
Wed 15 July 2026 16.69 (0.12%) 16.73 16.69 - 16.73 0.6142 times
Tue 14 July 2026 16.67 (0.66%) 16.60 16.60 - 16.67 1.4377 times
Mon 13 July 2026 16.56 (-0.3%) 16.50 16.50 - 16.58 1.0086 times
Fri 10 July 2026 16.61 (-0.06%) 16.57 16.57 - 16.66 0.4468 times
Thu 09 July 2026 16.62 (0.42%) 16.60 16.60 - 16.62 0.1261 times
Wed 08 July 2026 16.55 (-0.78%) 16.63 16.53 - 16.66 1.0746 times
Tue 07 July 2026 16.68 (-0.24%) 16.71 16.66 - 16.71 1.76 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.61 and 16.69

Weekly Target 116.59
Weekly Target 216.63
Weekly Target 316.67
Weekly Target 416.71
Weekly Target 516.75

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 21 July 2026 16.67 (0%) 16.71 16.63 - 16.71 0.2786 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 0.9265 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.759 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.1001 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.3546 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.9056 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.758 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.7058 times
Fri 29 May 2026 17.01 (1.01%) 16.96 16.93 - 17.12 0.9622 times
Fri 22 May 2026 16.84 (-0.88%) 17.03 16.84 - 17.03 1.2496 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.6727 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.55 and 16.89

Monthly Target 116.28
Monthly Target 216.48
Monthly Target 316.623333333333
Monthly Target 416.82
Monthly Target 516.96

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 21 July 2026 16.67 (1.21%) 16.43 16.43 - 16.77 0.3672 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.7998 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8341 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5925 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7785 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7096 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9988 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.2441 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7102 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9652 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.841 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.66 and 17.36

Yearly Target 115.32
Yearly Target 216
Yearly Target 317.023333333333
Yearly Target 417.7
Yearly Target 518.72

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 21 July 2026 16.67 (-5.28%) 17.68 16.35 - 18.05 0.3349 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8132 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.708 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9466 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0027 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4487 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1522 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1377 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2522 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2037 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0586 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.65
20 day DMA 16.63
35 day DMA 16.71
50 day DMA 16.81
100 day DMA 16.91
150 day DMA 17.2
200 day DMA 17.38

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6816.66
12 day EMA16.6616.6616.65
20 day EMA16.6716.6716.67
35 day EMA16.7516.7516.75
50 day EMA16.8116.8216.82

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6916.66
12 day SMA16.6516.6516.64
20 day SMA16.6316.6316.64
35 day SMA16.7116.7216.73
50 day SMA16.8116.8216.83
100 day SMA16.9116.9216.93
150 day SMA17.217.2117.21
200 day SMA17.3817.3917.4

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top