ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.05 and 17.19
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.21 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.12 (0.47%) | 16.98 | 16.98 - 17.12 | 1.7748 times | Mon 04 May 2026 | 17.04 (-0.47%) | 17.19 | 17.00 - 17.19 | 0.4608 times | Fri 01 May 2026 | 17.12 (0.18%) | 17.19 | 17.05 - 17.19 | 0.6298 times | Thu 30 April 2026 | 17.09 (0.77%) | 16.98 | 16.93 - 17.09 | 1.7975 times | Wed 29 April 2026 | 16.96 (-0.64%) | 17.06 | 16.94 - 17.06 | 0.5288 times | Tue 28 April 2026 | 17.07 (-0.41%) | 17.10 | 17.05 - 17.10 | 1.4841 times | Mon 27 April 2026 | 17.14 (0.06%) | 17.13 | 17.12 - 17.20 | 1.1213 times | Fri 24 April 2026 | 17.13 (0.12%) | 17.12 | 17.12 - 17.16 | 0.4625 times | Thu 23 April 2026 | 17.11 (-0.7%) | 17.25 | 17.10 - 17.25 | 0.7741 times | Wed 22 April 2026 | 17.23 (0.41%) | 17.13 | 17.13 - 17.25 | 0.9662 times | Tue 21 April 2026 | 17.16 (0.35%) | 17.09 | 17.09 - 17.19 | 1.0365 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.95 and 17.16
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.12 (0%) | 17.19 | 16.98 - 17.19 | 0.2527 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.6287 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.4985 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.5914 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.6669 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 0.8446 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.5407 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.2757 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 1.7999 times | Fri 06 March 2026 | 17.09 (-0.98%) | 17.21 | 17.07 - 17.33 | 2.9008 times | Fri 27 February 2026 | 17.26 (-2.27%) | 17.56 | 17.17 - 17.57 | 0.5252 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.95 and 17.16
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.12 (0.18%) | 17.19 | 16.98 - 17.19 | 0.0788 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.588 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.765 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.7334 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9913 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.2271 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7048 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9579 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.8346 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.1192 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.15 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.89 and 17.59
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.12 (-2.73%) | 17.68 | 16.35 - 18.05 | 0.2294 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8149 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7145 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9644 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0763 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4701 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1401 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1369 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2508 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2025 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0583 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.07 | 17.09 |
| 12 day EMA | 17.08 | 17.07 | 17.07 |
| 20 day EMA | 17.05 | 17.04 | 17.04 |
| 35 day EMA | 17.07 | 17.07 | 17.07 |
| 50 day EMA | 17.08 | 17.08 | 17.08 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.06 | 17.08 |
| 12 day SMA | 17.11 | 17.11 | 17.11 |
| 20 day SMA | 17.05 | 17.03 | 17.02 |
| 35 day SMA | 16.94 | 16.94 | 16.94 |
| 50 day SMA | 17.03 | 17.04 | 17.05 |
| 100 day SMA | 17.41 | 17.41 | 17.42 |
| 150 day SMA | 17.58 | 17.59 | 17.6 |
| 200 day SMA | 17.74 | 17.75 | 17.75 |


