ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.5 and 17.6

Intraday Target 117.42
Intraday Target 217.48
Intraday Target 317.516666666667
Intraday Target 417.58
Intraday Target 517.62

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 04 February 2026 17.55 (0.11%) 17.45 17.45 - 17.55 1.1423 times
Tue 03 February 2026 17.53 (-0.96%) 17.78 17.43 - 17.78 0.6417 times
Mon 02 February 2026 17.70 (-0.23%) 17.69 17.68 - 17.76 0.6859 times
Fri 30 January 2026 17.74 (-0.45%) 17.71 17.67 - 17.74 0.5289 times
Thu 29 January 2026 17.82 (0%) 17.82 17.76 - 17.83 1.092 times
Wed 28 January 2026 17.82 (-0.28%) 17.82 17.78 - 17.82 2.0083 times
Tue 27 January 2026 17.87 (-0.33%) 17.84 17.84 - 17.87 0.4516 times
Mon 26 January 2026 17.93 (-0.06%) 17.95 17.87 - 17.95 0.814 times
Fri 23 January 2026 17.94 (-0.11%) 17.91 17.91 - 17.96 0.4195 times
Thu 22 January 2026 17.96 (0.22%) 17.94 17.92 - 17.99 2.2157 times
Wed 21 January 2026 17.92 (0.45%) 17.83 17.83 - 17.92 1.3582 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.32 and 17.67

Weekly Target 117.24
Weekly Target 217.39
Weekly Target 317.586666666667
Weekly Target 417.74
Weekly Target 517.94

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 04 February 2026 17.55 (-1.07%) 17.69 17.43 - 17.78 0.3203 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.6349 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 0.8085 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 1.0005 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.4441 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.6116 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.0389 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.6263 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.7491 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.7658 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.509 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.32 and 17.67

Monthly Target 117.24
Monthly Target 217.39
Monthly Target 317.586666666667
Monthly Target 417.74
Monthly Target 517.94

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 04 February 2026 17.55 (-1.07%) 17.69 17.43 - 17.78 0.101 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9396 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1111 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6681 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.908 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7911 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0609 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.038 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7255 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6568 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8489 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.18 and 17.8

Yearly Target 117.06
Yearly Target 217.3
Yearly Target 317.676666666667
Yearly Target 417.92
Yearly Target 518.3

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 04 February 2026 17.55 (-0.28%) 17.68 17.43 - 18.05 0.0616 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8289 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7268 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9809 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1119 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5125 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1769 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1393 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2551 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.206 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0593 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.8
20 day DMA 17.85
35 day DMA 17.83
50 day DMA 17.79
100 day DMA 17.98
150 day DMA 18
200 day DMA 17.87

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.717.79
12 day EMA17.7517.7917.84
20 day EMA17.7917.8117.84
35 day EMA17.7917.817.82
50 day EMA17.7517.7617.77

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7217.79
12 day SMA17.817.8417.88
20 day SMA17.8517.8717.88
35 day SMA17.8317.8417.85
50 day SMA17.7917.7817.78
100 day SMA17.9817.9918
150 day SMA181818
200 day SMA17.8717.8717.87

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top