ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.7 and 16.87
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.81 (-0.77%) | 16.93 | 16.76 - 16.93 | 0.4272 times | Thu 19 March 2026 | 16.94 (-0.82%) | 16.98 | 16.87 - 16.98 | 1.2031 times | Tue 17 March 2026 | 17.08 (0.89%) | 17.02 | 16.97 - 17.08 | 1.0668 times | Mon 16 March 2026 | 16.93 (0%) | 16.92 | 16.91 - 17.02 | 0.8712 times | Fri 13 March 2026 | 16.93 (-0.53%) | 17.06 | 16.93 - 17.06 | 0.5047 times | Thu 12 March 2026 | 17.02 (-0.12%) | 17.02 | 16.97 - 17.02 | 1.8875 times | Wed 11 March 2026 | 17.04 (-0.64%) | 17.10 | 16.97 - 17.12 | 0.9834 times | Tue 10 March 2026 | 17.15 (0.59%) | 17.18 | 17.10 - 17.18 | 1.2487 times | Mon 09 March 2026 | 17.05 (-0.23%) | 17.01 | 17.01 - 17.09 | 0.4102 times | Fri 06 March 2026 | 17.09 (-1.04%) | 17.13 | 17.09 - 17.17 | 1.3973 times | Thu 05 March 2026 | 17.27 (0.12%) | 17.25 | 17.25 - 17.30 | 1.1906 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.63 and 16.95
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.1634 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 1.6414 times | Fri 06 March 2026 | 17.09 (-0.98%) | 17.21 | 17.07 - 17.33 | 2.6453 times | Fri 27 February 2026 | 17.26 (-2.27%) | 17.56 | 17.17 - 17.57 | 0.4789 times | Fri 20 February 2026 | 17.66 (-0.06%) | 17.55 | 17.55 - 17.76 | 0.477 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.1103 times | Fri 13 February 2026 | 17.67 (0.86%) | 17.39 | 17.39 - 17.67 | 1.0314 times | Fri 06 February 2026 | 17.52 (-1.24%) | 17.69 | 17.33 - 17.78 | 0.6527 times | Fri 30 January 2026 | 17.74 (-1.11%) | 17.95 | 17.67 - 17.95 | 0.7916 times | Fri 23 January 2026 | 17.94 (-0.44%) | 17.85 | 17.79 - 17.99 | 1.0081 times | Fri 16 January 2026 | 18.02 (0.61%) | 17.80 | 17.80 - 18.05 | 1.2475 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.5 and 17.07
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.81 (-2.61%) | 17.21 | 16.76 - 17.33 | 1.2175 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6144 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.8304 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 1.8657 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.5904 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.8025 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.6992 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 0.9376 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.8012 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6412 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.5804 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 16.14 and 17.43
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.81 (-4.49%) | 17.68 | 16.76 - 18.05 | 0.1763 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8193 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7184 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9696 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0875 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4835 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1518 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1377 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2522 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2036 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0586 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17 | 17.03 |
| 12 day EMA | 17.05 | 17.09 | 17.12 |
| 20 day EMA | 17.16 | 17.2 | 17.23 |
| 35 day EMA | 17.33 | 17.36 | 17.38 |
| 50 day EMA | 17.49 | 17.52 | 17.54 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.98 | 17 |
| 12 day SMA | 17.05 | 17.08 | 17.11 |
| 20 day SMA | 17.2 | 17.24 | 17.28 |
| 35 day SMA | 17.38 | 17.41 | 17.43 |
| 50 day SMA | 17.54 | 17.56 | 17.58 |
| 100 day SMA | 17.67 | 17.68 | 17.69 |
| 150 day SMA | 17.88 | 17.89 | 17.89 |
| 200 day SMA | 17.85 | 17.86 | 17.86 |


