ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.81 and 17.9
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 17.92 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (0.28%) | 17.77 | 17.77 - 17.86 | 2.1821 times | Thu 18 December 2025 | 17.80 (0.06%) | 17.86 | 17.80 - 17.88 | 3.2704 times | Wed 17 December 2025 | 17.79 (-0.5%) | 17.80 | 17.77 - 17.85 | 0.9462 times | Tue 16 December 2025 | 17.88 (-0.17%) | 17.85 | 17.81 - 17.88 | 0.2153 times | Mon 15 December 2025 | 17.91 (0.34%) | 17.83 | 17.81 - 17.91 | 1.1666 times | Fri 12 December 2025 | 17.85 (-0.39%) | 17.90 | 17.80 - 17.90 | 0.4338 times | Thu 11 December 2025 | 17.92 (0.06%) | 17.91 | 17.90 - 17.95 | 0.0996 times | Wed 10 December 2025 | 17.91 (0.67%) | 17.64 | 17.64 - 17.91 | 0.3953 times | Tue 09 December 2025 | 17.79 (0.85%) | 17.76 | 17.76 - 17.83 | 0.6201 times | Mon 08 December 2025 | 17.64 (-0.34%) | 17.59 | 17.56 - 17.67 | 0.6706 times | Fri 05 December 2025 | 17.70 (0.51%) | 17.63 | 17.63 - 17.70 | 0.4476 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.81 and 17.95
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (0%) | 17.83 | 17.77 - 17.91 | 3.2454 times | Fri 12 December 2025 | 17.85 (0.85%) | 17.59 | 17.56 - 17.95 | 0.9258 times | Fri 05 December 2025 | 17.70 (0.34%) | 17.66 | 17.51 - 17.70 | 0.9463 times | Fri 28 November 2025 | 17.64 (0.74%) | 17.55 | 17.55 - 17.74 | 0.629 times | Fri 21 November 2025 | 17.51 (-1.13%) | 17.71 | 17.35 - 17.71 | 0.8762 times | Fri 14 November 2025 | 17.71 (-0.78%) | 17.90 | 17.44 - 17.98 | 0.6817 times | Fri 07 November 2025 | 17.85 (-0.39%) | 17.83 | 17.74 - 18.01 | 0.4326 times | Fri 31 October 2025 | 17.92 (-1.7%) | 18.24 | 17.90 - 18.28 | 0.7884 times | Fri 24 October 2025 | 18.23 (1.17%) | 18.05 | 18.02 - 18.25 | 0.5254 times | Fri 17 October 2025 | 18.02 (0.17%) | 17.98 | 17.89 - 18.16 | 0.9492 times | Fri 10 October 2025 | 17.99 (-1.85%) | 18.29 | 17.95 - 18.34 | 0.7864 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.68 and 18.12
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (1.19%) | 17.66 | 17.51 - 17.95 | 1.3725 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7025 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9548 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.8319 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.1155 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.1431 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.7629 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6906 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8927 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5335 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 2.9994 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 16.22 and 18.35
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-1.76%) | 18.46 | 16.71 - 18.84 | 0.7851 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7305 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9859 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.1225 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5252 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1878 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.14 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2564 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2071 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0596 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.83 | 17.84 |
| 12 day EMA | 17.81 | 17.8 | 17.8 |
| 20 day EMA | 17.79 | 17.78 | 17.78 |
| 35 day EMA | 17.84 | 17.84 | 17.84 |
| 50 day EMA | 17.91 | 17.91 | 17.91 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.85 | 17.87 |
| 12 day SMA | 17.8 | 17.79 | 17.77 |
| 20 day SMA | 17.73 | 17.7 | 17.69 |
| 35 day SMA | 17.75 | 17.76 | 17.77 |
| 50 day SMA | 17.86 | 17.87 | 17.88 |
| 100 day SMA | 18.07 | 18.07 | 18.07 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.84 | 17.85 | 17.85 |


