ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.52 and 17.62
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.64 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.57 (0.4%) | 17.55 | 17.47 - 17.57 | 0.9489 times | Tue 24 February 2026 | 17.50 (0.17%) | 17.45 | 17.44 - 17.50 | 0.9926 times | Mon 23 February 2026 | 17.47 (-1.08%) | 17.56 | 17.43 - 17.56 | 0.7526 times | Fri 20 February 2026 | 17.66 (0.28%) | 17.67 | 17.60 - 17.69 | 0.7233 times | Thu 19 February 2026 | 17.61 (-0.68%) | 17.65 | 17.56 - 17.65 | 1.2325 times | Wed 18 February 2026 | 17.73 (0.17%) | 17.76 | 17.72 - 17.76 | 0.6217 times | Tue 17 February 2026 | 17.70 (0.17%) | 17.55 | 17.55 - 17.70 | 1.269 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.8892 times | Fri 13 February 2026 | 17.67 (0.45%) | 17.55 | 17.55 - 17.67 | 0.8835 times | Thu 12 February 2026 | 17.59 (-0.06%) | 17.67 | 17.50 - 17.67 | 1.6868 times | Wed 11 February 2026 | 17.60 (-0.11%) | 17.60 | 17.55 - 17.65 | 1.3309 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.5 and 17.64
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.57 (-0.51%) | 17.56 | 17.43 - 17.57 | 0.4794 times | Fri 20 February 2026 | 17.66 (-0.06%) | 17.55 | 17.55 - 17.76 | 0.6844 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.1582 times | Fri 13 February 2026 | 17.67 (0.86%) | 17.39 | 17.39 - 17.67 | 1.48 times | Fri 06 February 2026 | 17.52 (-1.24%) | 17.69 | 17.33 - 17.78 | 0.9367 times | Fri 30 January 2026 | 17.74 (-1.11%) | 17.95 | 17.67 - 17.95 | 1.1358 times | Fri 23 January 2026 | 17.94 (-0.44%) | 17.85 | 17.79 - 17.99 | 1.4466 times | Fri 16 January 2026 | 18.02 (0.61%) | 17.80 | 17.80 - 18.05 | 1.7901 times | Fri 09 January 2026 | 17.91 (0.62%) | 17.80 | 17.78 - 17.94 | 0.7946 times | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 1.0942 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 3.6478 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.23 and 17.68
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.57 (-0.96%) | 17.69 | 17.33 - 17.78 | 0.6238 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.89 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 1.9996 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6328 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.86 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7493 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0048 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.9304 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6872 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6221 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8041 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.09 and 17.81
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.57 (-0.17%) | 17.68 | 17.33 - 18.05 | 0.0943 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8262 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7244 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9777 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.105 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5043 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1697 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1388 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2543 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2053 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0591 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 20 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.57 | 17.6 |
| 12 day EMA | 17.6 | 17.6 | 17.62 |
| 20 day EMA | 17.63 | 17.64 | 17.66 |
| 35 day EMA | 17.69 | 17.7 | 17.71 |
| 50 day EMA | 17.74 | 17.75 | 17.76 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.59 | 17.63 |
| 12 day SMA | 17.62 | 17.62 | 17.62 |
| 20 day SMA | 17.61 | 17.63 | 17.64 |
| 35 day SMA | 17.74 | 17.75 | 17.76 |
| 50 day SMA | 17.76 | 17.76 | 17.77 |
| 100 day SMA | 17.83 | 17.84 | 17.85 |
| 150 day SMA | 17.97 | 17.97 | 17.98 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |


