AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Daily Support: 40.3
Daily Resistance: 40.54
5 Day DMA Moving Average is 40.65
20 Day DMA Moving Average is 39.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.27%	40.54	40.46	40.62	40.38	0.82 times
Fri 17 Jul 2026	-0.71%	40.02	40.35	40.46	40.02	1.53 times
Thu 16 Jul 2026	-1%	41.05	40.64	41.05	40.56	1.13 times
Wed 15 Jul 2026	0.69%	40.78	41.05	41.11	40.65	0.44 times
Tue 14 Jul 2026	1.52%	40.17	40.77	41.00	40.17	0.91 times
Mon 13 Jul 2026	-0.5%	40.61	40.16	40.66	40.11	1.42 times
Fri 10 Jul 2026	2%	39.97	40.36	40.50	39.97	0.66 times
Thu 09 Jul 2026	-0.5%	39.95	39.57	39.95	39.56	0.42 times
Wed 08 Jul 2026	0.73%	39.28	39.77	39.79	39.28	1.02 times
Tue 07 Jul 2026	-1.05%	39.51	39.48	39.95	39.38	1.1 times

Volume is calculated using 10 day average volume

AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Below are charts of AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Poland Investable Mkt Index MSCI Ishares EPOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poland Investable Mkt Index MSCI Ishares EPOL is: 562790 M

Current day volume is 0.253 times compared to averaged volume Poland Investable Mkt Index MSCI Ishares has

Historical price to volume measure of Poland Investable Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
40.46	0.27%	-0.2%	0.253 times
40.35	-0.71%	0.82%	0.471 times
40.64	-1%	-1%	0.348 times
41.05	0.69%	0.66%	0.136 times
40.77	1.52%	1.49%	0.28 times
40.16	-0.5%	-1.11%	0.439 times
40.36	2%	0.98%	0.202 times
39.57	-0.5%	-0.95%	0.13 times
39.77	0.73%	1.25%	0.316 times
39.48	-1.05%	-0.08%	0.338 times

Price to volume Charts of Poland Investable Mkt Index MSCI Ishares EPOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day