AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Daily Support: 37.94
Daily Resistance: 38.42
5 Day DMA Moving Average is 38.06
20 Day DMA Moving Average is 37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.13%	38.56	38.28	38.56	38.08	3.54 times
Tue 03 Feb 2026	1.73%	38.23	38.33	38.38	38.02	1.66 times
Mon 02 Feb 2026	0.19%	37.50	37.68	37.74	37.40	3.42 times
Fri 30 Jan 2026	-2.03%	38.14	37.61	38.35	37.40	7.99 times
Thu 29 Jan 2026	0.29%	38.60	38.39	38.99	37.85	2.49 times
Wed 28 Jan 2026	-0.42%	38.60	38.28	38.60	38.07	1.71 times
Tue 27 Jan 2026	1.85%	38.11	38.44	38.56	38.08	6.38 times
Mon 26 Jan 2026	2.28%	37.37	37.74	37.82	37.32	2.72 times
Fri 23 Jan 2026	-0.89%	37.00	36.90	37.18	36.45	1.93 times
Thu 22 Jan 2026	3.02%	36.28	37.23	37.32	36.28	2.43 times

Volume is calculated using 10 day average volume

AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Below are charts of AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Poland Investable Mkt Index MSCI Ishares EPOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poland Investable Mkt Index MSCI Ishares EPOL is: 586810 M

Current day volume is 1.03 times compared to averaged volume Poland Investable Mkt Index MSCI Ishares has

Historical price to volume measure of Poland Investable Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
38.28	-0.13%	-0.73%	1.03 times
38.33	1.73%	0.26%	0.482 times
37.68	0.19%	0.48%	0.994 times
37.61	-2.03%	-1.39%	2.321 times
38.39	0.29%	-0.54%	0.725 times
38.28	-0.42%	-0.83%	0.497 times
38.44	1.85%	0.87%	1.855 times
37.74	2.28%	0.99%	0.791 times
36.90	-0.89%	-0.27%	0.56 times
37.23	3.02%	2.62%	0.705 times

Price to volume Charts of Poland Investable Mkt Index MSCI Ishares EPOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day