AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Daily Support: 37.53
Daily Resistance: 38.94
5 Day DMA Moving Average is 38.57
20 Day DMA Moving Average is 39.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.7%	39.60	38.27	39.60	38.19	0.72 times
Thu 25 Jun 2026	1.45%	38.64	38.54	38.78	38.47	0.87 times
Wed 24 Jun 2026	-1.91%	38.31	37.99	38.31	37.74	1.67 times
Tue 23 Jun 2026	-1.55%	38.80	38.73	39.08	38.71	1.75 times
Mon 22 Jun 2026	-1.11%	39.71	39.34	40.00	39.31	1.44 times
Thu 18 Jun 2026	-1.12%	40.03	39.78	40.50	39.64	1.21 times
Wed 17 Jun 2026	-1.15%	41.20	40.23	41.20	40.11	2.04 times
Tue 16 Jun 2026	1.95%	40.84	40.70	40.93	40.66	1.25 times
Mon 15 Jun 2026	-2.52%	41.08	39.92	41.30	39.90	1.32 times
Fri 12 Jun 2026	0.94%	40.66	40.95	40.97	40.42	1.45 times

Volume is calculated using 10 day average volume

AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Below are charts of AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Poland Investable Mkt Index MSCI Ishares EPOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poland Investable Mkt Index MSCI Ishares EPOL is: 329750 M

Current day volume is 0.583 times compared to averaged volume Poland Investable Mkt Index MSCI Ishares has

Historical price to volume measure of Poland Investable Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
38.27	-0.7%	-3.36%	0.583 times
38.54	1.45%	-0.26%	0.706 times
37.99	-1.91%	-0.84%	1.353 times
38.73	-1.55%	-0.18%	1.418 times
39.34	-1.11%	-0.93%	1.169 times
39.78	-1.12%	-0.62%	0.981 times
40.23	-1.15%	-2.35%	1.652 times
40.70	1.95%	-0.34%	1.014 times
39.92	-2.52%	-2.82%	1.069 times
40.95	0.94%	0.71%	1.173 times

Price to volume Charts of Poland Investable Mkt Index MSCI Ishares EPOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day