AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Daily Support: 35.13
Daily Resistance: 35.23
5 Day DMA Moving Average is 34.9
20 Day DMA Moving Average is 34.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.46%	35.10	35.15	35.20	35.10	0.38 times
Tue 23 Dec 2025	-0.6%	34.92	34.99	35.05	34.88	1.16 times
Mon 22 Dec 2025	1.21%	34.96	35.20	35.20	34.96	1.54 times
Fri 19 Dec 2025	1.1%	34.85	34.78	34.88	34.73	1.7 times
Thu 18 Dec 2025	0.35%	34.33	34.40	34.58	34.26	1.66 times
Wed 17 Dec 2025	-0.38%	34.66	34.28	34.66	34.23	2.91 times
Tue 16 Dec 2025	-4.15%	34.50	34.41	34.52	34.23	3.9 times
Mon 15 Dec 2025	1.99%	35.80	35.90	36.02	35.73	1.56 times
Fri 12 Dec 2025	-0.2%	35.39	35.20	35.42	35.06	2.14 times
Thu 11 Dec 2025	1.12%	35.02	35.27	35.30	34.98	2.55 times

Volume is calculated using 10 day average volume

AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Below are charts of AMEX Poland Investable Mkt Index MSCI Ishares EPOL PriceVolume indicator, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume technical analysis, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume free charts, Poland Investable Mkt Index MSCI Ishares EPOL indicators PriceVolume historical values AMEX

Poland Investable Mkt Index MSCI Ishares EPOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Poland Investable Mkt Index MSCI Ishares EPOL is: 369080 M

Current day volume is 0.151 times compared to averaged volume Poland Investable Mkt Index MSCI Ishares has

Historical price to volume measure of Poland Investable Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
35.15	0.46%	0.14%	0.151 times
34.99	-0.6%	0.2%	0.459 times
35.20	1.21%	0.69%	0.605 times
34.78	1.1%	-0.2%	0.669 times
34.40	0.35%	0.2%	0.655 times
34.28	-0.38%	-1.1%	1.147 times
34.41	-4.15%	-0.26%	1.537 times
35.90	1.99%	0.28%	0.616 times
35.20	-0.2%	-0.54%	0.843 times
35.27	1.12%	0.71%	1.003 times

Price to volume Charts of Poland Investable Mkt Index MSCI Ishares EPOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day