ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPOL Historical charts - Poland Investable Mkt Index MSCI Ishares

Historical charts for Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 43.66
  • 12Day Average: 44.4
  • 20Day Average: 44.69
  • 50Day Average: 44.14
  • 100Day Average: 42.01
  • 150Day Average: 40.53

EPOL Indicators & signals

Indicator MACD (12,26,9)

44.12, 44.27, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 28.17, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.49 43.01 to 43.55 1.07% 0.8 times
02 Fri Oct 2026 43.03 42.82 to 43.19 -0.51% 0.82 times
01 Thu Oct 2026 43.25 43.04 to 44.71 -2.41% 1.77 times
30 Wed Sep 2026 44.32 44.27 to 44.82 0.27% 0.89 times
29 Tue Sep 2026 44.20 43.89 to 44.20 -1.03% 1.07 times
28 Mon Sep 2026 44.66 44.42 to 44.90 -0.47% 0.47 times
25 Fri Sep 2026 44.87 44.52 to 44.93 0.36% 0.55 times
24 Thu Sep 2026 44.71 44.45 to 44.91 0.29% 0.81 times
23 Wed Sep 2026 44.58 44.32 to 44.78 -2.17% 1.54 times
22 Tue Sep 2026 45.57 45.25 to 45.72 -0.22% 1.19 times
21 Mon Sep 2026 45.67 45.10 to 45.71 2.84% 0.88 times
18 Fri Sep 2026 44.41 44.17 to 44.44 -0.87% 0.48 times

Technical analysis forecast for EPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPOL EPOL at this time. Stock is falling and might fall more.

It appears as if EPOL EPOL gave a large move recently.

Stock of EPOL (EPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPOL stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.6 as target. However if you take a buy trade in EPOL, then use 43.5 as stoploss and 44.3 as target.

Tomorrow's movement Prediction of EPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPOL Historical charts - Share Poland Investable Mkt Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPOL Historical charts - Share Poland Investable Mkt Index MSCI Ishares

 

Back to top