ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPOL Historical charts - Poland Investable Mkt Index MSCI Ishares

Historical charts for Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 36.12
  • 12Day Average: 36.08
  • 20Day Average: 35.64
  • 50Day Average: 34.63
  • 100Day Average: 33.68
  • 150Day Average: 33.09

EPOL Indicators & signals

Indicator MACD (12,26,9)

35.93, 35.48, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 32.08, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 35.92 35.67 to 36.22 -0.58% 0.8 times
15 Thu Jan 2026 36.13 35.78 to 36.39 0.19% 0.7 times
14 Wed Jan 2026 36.06 35.93 to 36.14 -0.06% 0.43 times
13 Tue Jan 2026 36.08 35.94 to 36.47 -0.85% 1 times
12 Mon Jan 2026 36.39 36.10 to 36.42 0.64% 0.82 times
09 Fri Jan 2026 36.16 35.78 to 36.47 0.95% 0.74 times
08 Thu Jan 2026 35.82 35.33 to 36.66 -2.13% 0.91 times
07 Wed Jan 2026 36.60 36.28 to 36.67 0.97% 0.62 times
06 Tue Jan 2026 36.25 36.11 to 36.60 0.22% 1.7 times
05 Mon Jan 2026 36.17 35.81 to 36.17 -0.22% 2.01 times
02 Fri Jan 2026 36.25 36.00 to 36.27 3.07% 1.05 times
31 Wed Dec 2025 35.17 35.02 to 35.24 -0.03% 0.32 times

Technical analysis forecast of EPOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPOL EPOL at this time. Stock is rising and might rise more.

It appears as if EPOL EPOL gave a large move recently.

Stock of EPOL (EPOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPOL is bullish for shortterm, and stock might move up till 36.3 or till 37. Use a stoploss of 35.67 and if this stock hits its stoploss, then it can fall down till 35.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPOL Historical charts - Share Poland Investable Mkt Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EPOL Historical charts - Share Poland Investable Mkt Index MSCI Ishares

 

Back to top