ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPOL Historical charts - Poland Investable Mkt Index MSCI Ishares

Historical charts for Stock EPOL - Share Poland Investable Mkt Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 44.18
  • 20Day Average: 44.11
  • 50Day Average: 41.75
  • 100Day Average: 40.68
  • 150Day Average: 39.4

EPOL Indicators & signals

Indicator MACD (12,26,9)

44.04, 43.43, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.15, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 43.48 43.39 to 43.97 -0.23% 1.77 times
27 Thu Aug 2026 43.58 43.51 to 44.01 -2.57% 3.82 times
26 Wed Aug 2026 44.73 44.67 to 45.06 0.09% 0.45 times
25 Tue Aug 2026 44.69 44.48 to 44.74 0.38% 0.6 times
24 Mon Aug 2026 44.52 44.41 to 44.70 0.23% 1.66 times
21 Fri Aug 2026 44.42 44.31 to 44.49 0.57% 0.39 times
20 Thu Aug 2026 44.17 44.00 to 44.39 -0.96% 0.73 times
19 Wed Aug 2026 44.60 44.50 to 44.72 2.27% 1.03 times
18 Tue Aug 2026 43.61 43.57 to 43.92 -0.75% 0.35 times
17 Mon Aug 2026 43.94 43.91 to 44.45 -1.15% 0.42 times
14 Fri Aug 2026 44.45 44.40 to 44.60 1.09% 0.55 times
13 Thu Aug 2026 43.97 43.92 to 44.18 -1.41% 0.63 times

Technical analysis forecast for EPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPOL EPOL at this time. Stock is falling and might fall more.

It appears as if EPOL EPOL gave a large move recently.

Stock of EPOL (EPOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 43.72. However, stock will show a bearish move below 43.3.

Tomorrow's movement Prediction of EPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPOL Historical charts - Share Poland Investable Mkt Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPOL Historical charts - Share Poland Investable Mkt Index MSCI Ishares

 

Back to top