Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 34.04 and 34.5
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.123333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.58 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (2.21%) | 33.83 | 33.83 - 34.29 | 1.6243 times | Mon 08 December 2025 | 33.51 (0.15%) | 33.66 | 33.38 - 33.70 | 0.4918 times | Fri 05 December 2025 | 33.46 (-0.24%) | 33.73 | 33.40 - 33.79 | 0.3251 times | Thu 04 December 2025 | 33.54 (-0.21%) | 33.70 | 33.43 - 33.70 | 1.447 times | Wed 03 December 2025 | 33.61 (-0.18%) | 33.59 | 33.50 - 33.69 | 1.0685 times | Tue 02 December 2025 | 33.67 (-0.68%) | 33.80 | 33.43 - 33.80 | 1.2309 times | Mon 01 December 2025 | 33.90 (-0.5%) | 34.13 | 33.88 - 34.22 | 1.8924 times | Fri 28 November 2025 | 34.07 (0%) | 33.89 | 33.80 - 34.09 | 0.534 times | Wed 26 November 2025 | 34.07 (1.04%) | 33.91 | 33.73 - 34.15 | 0.8924 times | Tue 25 November 2025 | 33.72 (2.4%) | 33.31 | 33.29 - 33.73 | 0.4937 times | Mon 24 November 2025 | 32.93 (-0.33%) | 33.30 | 32.74 - 33.30 | 1.2407 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 33.82 and 34.73
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (2.36%) | 33.66 | 33.38 - 34.29 | 0.3648 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 1.0282 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5449 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.3701 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 1.0116 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 1.0267 times | Fri 31 October 2025 | 33.71 (-0.65%) | 34.22 | 33.56 - 35.04 | 1.0159 times | Fri 24 October 2025 | 33.93 (3.07%) | 33.20 | 33.10 - 34.17 | 0.9537 times | Fri 17 October 2025 | 32.92 (0%) | 32.50 | 32.45 - 33.02 | 1.2824 times | Fri 03 October 2025 | 32.92 (2.33%) | 32.19 | 31.99 - 33.15 | 1.4018 times | Fri 26 September 2025 | 32.17 (1.29%) | 31.84 | 31.27 - 32.28 | 2.0713 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 33.82 and 34.73
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (0.53%) | 34.13 | 33.38 - 34.29 | 0.2047 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5808 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6045 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.121 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.362 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7697 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1425 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3147 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.403 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.4971 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.7875 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 27.54 and 41.75
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (64.11%) | 20.99 | 20.83 - 35.04 | 1.3773 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6607 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0245 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0758 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8107 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.751 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8664 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3469 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0101 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.0767 times | Thu 31 December 2015 | 18.08 (0%) | 21.16 | 17.18 - 22.26 | 0.2037 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.19 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.56 | 33.59 |
| 12 day EMA | 33.69 | 33.59 | 33.6 |
| 20 day EMA | 33.65 | 33.59 | 33.6 |
| 35 day EMA | 33.47 | 33.42 | 33.41 |
| 50 day EMA | 33.31 | 33.27 | 33.26 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.56 | 33.64 |
| 12 day SMA | 33.65 | 33.51 | 33.49 |
| 20 day SMA | 33.66 | 33.67 | 33.68 |
| 35 day SMA | 33.77 | 33.73 | 33.71 |
| 50 day SMA | 33.37 | 33.32 | 33.29 |
| 100 day SMA | 32.99 | 32.96 | 32.96 |
| 150 day SMA | 32.19 | 32.16 | 32.14 |
| 200 day SMA | 30.98 | 30.94 | 30.9 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
