Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 40.08 and 40.39
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.153333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.46 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (0.32%) | 40.10 | 39.99 - 40.30 | 0.7511 times | Mon 01 June 2026 | 40.04 (-1.04%) | 40.63 | 39.76 - 40.63 | 1.2355 times | Fri 29 May 2026 | 40.46 (-0.34%) | 40.71 | 40.40 - 40.85 | 0.9498 times | Thu 28 May 2026 | 40.60 (0.45%) | 40.43 | 40.29 - 40.72 | 0.9528 times | Wed 27 May 2026 | 40.42 (-0.02%) | 40.64 | 40.32 - 40.66 | 0.5003 times | Tue 26 May 2026 | 40.43 (1.18%) | 40.69 | 40.28 - 40.79 | 2.2361 times | Fri 22 May 2026 | 39.96 (0.5%) | 39.76 | 39.76 - 40.18 | 0.6094 times | Thu 21 May 2026 | 39.76 (0.03%) | 39.29 | 39.17 - 39.88 | 0.5976 times | Wed 20 May 2026 | 39.75 (2.16%) | 39.07 | 39.07 - 39.92 | 0.9483 times | Tue 19 May 2026 | 38.91 (-1.89%) | 39.75 | 38.84 - 39.75 | 1.2191 times | Mon 18 May 2026 | 39.66 (2.67%) | 39.50 | 39.25 - 39.73 | 2.0362 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.53 and 40.4
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (-0.72%) | 40.63 | 39.76 - 40.63 | 0.2567 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.5995 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.6992 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.3596 times | Fri 08 May 2026 | 39.03 (1.83%) | 38.33 | 37.85 - 40.23 | 1.2016 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 1.0413 times | Fri 24 April 2026 | 38.94 (-4.18%) | 40.35 | 38.27 - 40.41 | 1.5926 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 1.4175 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.7447 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 1.0873 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.9746 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 39.53 and 40.4
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (-0.72%) | 40.63 | 39.76 - 40.63 | 0.0551 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.88 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.069 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7492 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.4118 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3634 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7849 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6766 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.7041 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.3059 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.5167 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 37.17 and 43.95
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 38.423333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (14.22%) | 36.00 | 34.16 - 40.94 | 0.7165 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4798 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6831 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.051 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0885 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8255 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7853 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9059 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4083 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0562 times | Fri 30 December 2016 | 18.12 (0%) | 19.46 | 16.02 - 20.35 | 0.907 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.78 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.23 | 40.33 |
| 12 day EMA | 39.99 | 39.96 | 39.94 |
| 20 day EMA | 39.7 | 39.65 | 39.61 |
| 35 day EMA | 39.09 | 39.03 | 38.97 |
| 50 day EMA | 38.52 | 38.45 | 38.38 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.39 | 40.37 |
| 12 day SMA | 39.9 | 39.86 | 39.82 |
| 20 day SMA | 39.69 | 39.59 | 39.5 |
| 35 day SMA | 39.47 | 39.46 | 39.44 |
| 50 day SMA | 38.63 | 38.52 | 38.43 |
| 100 day SMA | 37.78 | 37.74 | 37.7 |
| 150 day SMA | 36.62 | 36.58 | 36.53 |
| 200 day SMA | 35.64 | 35.6 | 35.55 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
