Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 38.87 and 39.79
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.616666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.54 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.37 (-2.4%) | 40.14 | 39.28 - 40.20 | 0.8173 times | Mon 20 April 2026 | 40.34 (-0.74%) | 40.35 | 39.99 - 40.41 | 1.0774 times | Fri 17 April 2026 | 40.64 (1.8%) | 40.87 | 40.51 - 40.94 | 1.8986 times | Thu 16 April 2026 | 39.92 (-1.38%) | 40.48 | 39.84 - 40.48 | 1.4701 times | Wed 15 April 2026 | 40.48 (0.6%) | 40.46 | 40.16 - 40.52 | 0.9163 times | Tue 14 April 2026 | 40.24 (0.98%) | 39.86 | 39.79 - 40.36 | 0.6763 times | Mon 13 April 2026 | 39.85 (1.48%) | 39.13 | 39.04 - 39.89 | 1.2585 times | Fri 10 April 2026 | 39.27 (0.49%) | 38.83 | 38.83 - 39.47 | 0.5612 times | Thu 09 April 2026 | 39.08 (1.3%) | 38.55 | 38.52 - 39.26 | 0.5569 times | Wed 08 April 2026 | 38.58 (3.71%) | 38.80 | 38.32 - 38.85 | 0.7673 times | Tue 07 April 2026 | 37.20 (0.46%) | 36.86 | 36.51 - 37.29 | 0.5762 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 38.76 and 39.89
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.37 (-3.13%) | 40.35 | 39.28 - 40.41 | 0.2956 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 0.9705 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.5099 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.7445 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.6673 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 0.9627 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.7594 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.7418 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.5578 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.7906 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.2113 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.62 and 42.69
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.37 (8.13%) | 36.77 | 35.87 - 40.94 | 0.5793 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5626 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3204 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.218 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7012 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6045 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.629 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1666 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4174 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.801 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.189 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.77 and 43.55
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 38.156666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.37 (11.94%) | 36.00 | 34.16 - 40.94 | 0.577 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5053 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6932 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.075 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1288 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8506 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.788 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9091 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4132 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0598 times | Fri 30 December 2016 | 18.12 (0%) | 17.30 | 16.02 - 20.35 | 1.007 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poland Investable EPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.33 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.15 | 40.06 |
| 12 day EMA | 39.2 | 39.17 | 38.96 |
| 20 day EMA | 38.46 | 38.36 | 38.15 |
| 35 day EMA | 37.96 | 37.88 | 37.74 |
| 50 day EMA | 37.53 | 37.46 | 37.34 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.32 | 40.23 |
| 12 day SMA | 39.33 | 39.12 | 38.79 |
| 20 day SMA | 37.79 | 37.59 | 37.3 |
| 35 day SMA | 36.83 | 36.79 | 36.73 |
| 50 day SMA | 37.19 | 37.16 | 37.1 |
| 100 day SMA | 36.46 | 36.4 | 36.32 |
| 150 day SMA | 35.33 | 35.29 | 35.23 |
| 200 day SMA | 34.65 | 34.6 | 34.55 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
