Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 40.71 and 41.18
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.836666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.31 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.78 (-1.47%) | 40.69 | 40.63 - 41.10 | 3.0525 times | Wed 22 July 2026 | 41.39 (0.15%) | 41.46 | 41.33 - 41.53 | 0.5286 times | Tue 21 July 2026 | 41.33 (2.15%) | 41.02 | 40.83 - 41.41 | 1.268 times | Mon 20 July 2026 | 40.46 (0.27%) | 40.54 | 40.38 - 40.62 | 0.6131 times | Fri 17 July 2026 | 40.35 (-0.71%) | 40.02 | 40.02 - 40.46 | 1.1395 times | Thu 16 July 2026 | 40.64 (-1%) | 41.05 | 40.56 - 41.05 | 0.8431 times | Wed 15 July 2026 | 41.05 (0.69%) | 40.78 | 40.65 - 41.11 | 0.3284 times | Tue 14 July 2026 | 40.77 (1.52%) | 40.17 | 40.17 - 41.00 | 0.6769 times | Mon 13 July 2026 | 40.16 (-0.5%) | 40.61 | 40.11 - 40.66 | 1.0609 times | Fri 10 July 2026 | 40.36 (2%) | 39.97 | 39.97 - 40.50 | 0.4889 times | Thu 09 July 2026 | 39.57 (-0.5%) | 39.95 | 39.56 - 39.95 | 0.315 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 40.58 and 41.73
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.78 (1.07%) | 40.54 | 40.38 - 41.53 | 0.9372 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.6947 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.5908 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.6721 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.2717 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.1471 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.3534 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.8096 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.7032 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.8201 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.5948 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 39.64 and 42.67
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.78 (5.62%) | 38.50 | 38.50 - 41.53 | 0.6119 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.9096 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8637 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0491 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7167 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3855 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3381 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7703 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.664 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6911 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2816 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 37.47 and 44.84
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.78 (15.95%) | 36.00 | 34.16 - 41.53 | 0.8664 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4559 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.672 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.034 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0709 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8121 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7726 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8913 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3856 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0391 times | Fri 30 December 2016 | 18.12 (0%) | 17.91 | 16.02 - 19.21 | 0.7255 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.73
Tomorrow's movement Prediction of Poland Investable EPOL looks bearish. It has broken an important support level of 41 with high volumes
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.55 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.8 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.99 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.97 | 40.76 |
| 12 day EMA | 40.54 | 40.5 | 40.34 |
| 20 day EMA | 40.26 | 40.2 | 40.08 |
| 35 day EMA | 40.02 | 39.98 | 39.9 |
| 50 day EMA | 39.88 | 39.84 | 39.78 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.83 | 40.77 |
| 12 day SMA | 40.55 | 40.44 | 40.32 |
| 20 day SMA | 39.9 | 39.76 | 39.62 |
| 35 day SMA | 39.81 | 39.79 | 39.75 |
| 50 day SMA | 39.8 | 39.78 | 39.74 |
| 100 day SMA | 38.61 | 38.58 | 38.56 |
| 150 day SMA | 37.99 | 37.96 | 37.92 |
| 200 day SMA | 36.88 | 36.84 | 36.79 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
