Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 43.84 and 44.19
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.093333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.44 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (0.43%) | 44.14 | 43.90 - 44.25 | 0.4299 times | Thu 12 November 2026 | 43.94 (0.73%) | 43.67 | 43.61 - 44.14 | 4.2536 times | Wed 11 November 2026 | 43.62 (-0.3%) | 43.42 | 43.29 - 43.65 | 2.4132 times | Tue 10 November 2026 | 43.75 (-0.09%) | 43.42 | 43.26 - 43.78 | 0.4845 times | Mon 09 November 2026 | 43.79 (2.34%) | 43.37 | 43.31 - 43.89 | 0.4469 times | Fri 06 November 2026 | 42.79 (-1.41%) | 42.64 | 42.62 - 43.07 | 0.2 times | Thu 05 November 2026 | 43.40 (-1.45%) | 44.39 | 43.39 - 44.42 | 0.6186 times | Wed 04 November 2026 | 44.04 (3.21%) | 43.90 | 43.68 - 44.07 | 0.3253 times | Tue 03 November 2026 | 42.67 (-0.05%) | 42.83 | 42.64 - 42.94 | 0.2279 times | Mon 02 November 2026 | 42.69 (-1.61%) | 42.71 | 42.65 - 43.10 | 0.6 times | Fri 30 October 2026 | 43.39 (-2.97%) | 43.85 | 43.19 - 43.85 | 0.1781 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 43.7 and 44.69
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (3.13%) | 43.37 | 43.26 - 44.25 | 3.7039 times | Fri 06 November 2026 | 42.79 (-1.38%) | 42.71 | 42.62 - 44.42 | 0.9097 times | Fri 30 October 2026 | 43.39 (-0.25%) | 43.50 | 43.19 - 44.75 | 0.2488 times | Fri 23 October 2026 | 43.50 (-2.38%) | 44.40 | 43.23 - 45.13 | 0.4943 times | Fri 16 October 2026 | 44.56 (1.69%) | 43.85 | 43.79 - 44.90 | 0.5312 times | Fri 09 October 2026 | 43.82 (1.84%) | 43.01 | 43.01 - 44.63 | 1.7619 times | Fri 02 October 2026 | 43.03 (-4.1%) | 44.48 | 42.82 - 44.90 | 0.5789 times | Fri 25 September 2026 | 44.87 (1.04%) | 45.10 | 44.32 - 45.72 | 0.5712 times | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.4755 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 0.7248 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.5695 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 43.38 and 45.18
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (1.71%) | 42.71 | 42.62 - 44.42 | 1.4395 times | Fri 30 October 2026 | 43.39 (-2.1%) | 44.02 | 42.82 - 45.13 | 1.0404 times | Wed 30 September 2026 | 44.32 (0.5%) | 43.94 | 43.67 - 46.03 | 0.7871 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 0.9966 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.765 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.7633 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.7247 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.8803 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.4405 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.1626 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.1228 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 39.15 and 51.02
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.13 (25.48%) | 36.00 | 34.16 - 46.03 | 1.3769 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.3745 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6345 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 0.9762 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0111 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.7668 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7294 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8415 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3081 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 0.981 times | Fri 30 December 2016 | 18.12 (0%) | 18.68 | 16.47 - 18.75 | 0.3911 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.19 |
| 150 day DMA | 41.97 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.69 | 43.57 |
| 12 day EMA | 43.73 | 43.66 | 43.61 |
| 20 day EMA | 43.79 | 43.75 | 43.73 |
| 35 day EMA | 43.98 | 43.97 | 43.97 |
| 50 day EMA | 44.18 | 44.18 | 44.19 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.58 | 43.47 |
| 12 day SMA | 43.58 | 43.59 | 43.6 |
| 20 day SMA | 43.79 | 43.81 | 43.84 |
| 35 day SMA | 43.87 | 43.89 | 43.92 |
| 50 day SMA | 44.23 | 44.24 | 44.24 |
| 100 day SMA | 43.19 | 43.13 | 43.07 |
| 150 day SMA | 41.97 | 41.94 | 41.91 |
| 200 day SMA | 40.71 | 40.68 | 40.65 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
