ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolandInvestable

Strong intraday Stock price targets for PolandInvestable are 37.53 and 38.94

Intraday Target 137.28
Intraday Target 237.77
Intraday Target 338.686666666667
Intraday Target 439.18
Intraday Target 540.1

Daily price and volume Poland Investable

Date Closing Open Range Volume
Fri 26 June 2026 38.27 (-0.7%) 39.60 38.19 - 39.60 0.5245 times
Thu 25 June 2026 38.54 (1.45%) 38.64 38.47 - 38.78 0.6346 times
Wed 24 June 2026 37.99 (-1.91%) 38.31 37.74 - 38.31 1.2166 times
Tue 23 June 2026 38.73 (-1.55%) 38.80 38.71 - 39.08 1.2756 times
Mon 22 June 2026 39.34 (-1.11%) 39.71 39.31 - 40.00 1.0514 times
Thu 18 June 2026 39.78 (-1.12%) 40.03 39.64 - 40.50 0.8827 times
Wed 17 June 2026 40.23 (-1.15%) 41.20 40.11 - 41.20 1.486 times
Tue 16 June 2026 40.70 (1.95%) 40.84 40.66 - 40.93 0.9121 times
Mon 15 June 2026 39.92 (-2.52%) 41.08 39.90 - 41.30 0.9611 times
Fri 12 June 2026 40.95 (0.94%) 40.66 40.42 - 40.97 1.0553 times
Thu 11 June 2026 40.57 (4.27%) 39.40 39.40 - 40.64 1.8072 times

 Daily chart PolandInvestable

Weekly price and charts PolandInvestable

Strong weekly Stock price targets for PolandInvestable EPOL are 36.88 and 39.14

Weekly Target 136.41
Weekly Target 237.34
Weekly Target 338.67
Weekly Target 439.6
Weekly Target 540.93

Weekly price and volumes for Poland Investable

Date Closing Open Range Volume
Fri 26 June 2026 38.27 (-3.8%) 39.71 37.74 - 40.00 1.0425 times
Thu 18 June 2026 39.78 (-2.86%) 41.08 39.64 - 41.30 0.9403 times
Fri 12 June 2026 40.95 (5.32%) 38.81 38.81 - 40.97 1.1094 times
Fri 05 June 2026 38.88 (-3.91%) 40.63 38.74 - 40.63 0.6637 times
Fri 29 May 2026 40.46 (1.25%) 40.69 40.28 - 40.85 0.5764 times
Fri 22 May 2026 39.96 (3.44%) 39.50 38.84 - 40.18 0.6723 times
Fri 15 May 2026 38.63 (-1.02%) 39.54 38.55 - 39.99 1.3073 times
Fri 08 May 2026 39.03 (1.83%) 38.33 37.85 - 40.23 1.1554 times
Fri 01 May 2026 38.33 (-1.57%) 38.88 37.77 - 39.15 1.0013 times
Fri 24 April 2026 38.94 (-4.18%) 40.35 38.27 - 40.41 1.5314 times
Fri 17 April 2026 40.64 (3.49%) 39.13 39.04 - 40.94 1.363 times

 weekly chart PolandInvestable

Monthly price and charts PolandInvestable

Strong monthly Stock price targets for PolandInvestable EPOL are 36.23 and 39.79

Monthly Target 135.54
Monthly Target 236.91
Monthly Target 339.103333333333
Monthly Target 440.47
Monthly Target 542.66

Monthly price and volumes Poland Investable

Date Closing Open Range Volume
Fri 26 June 2026 38.27 (-5.41%) 40.63 37.74 - 41.30 0.7772 times
Fri 29 May 2026 40.46 (5.42%) 38.50 37.85 - 40.85 0.8161 times
Thu 30 April 2026 38.38 (5.41%) 36.77 35.87 - 40.94 0.9913 times
Tue 31 March 2026 36.41 (-4.51%) 37.00 34.16 - 37.54 1.6222 times
Fri 27 February 2026 38.13 (1.38%) 37.50 36.88 - 38.82 1.3093 times
Fri 30 January 2026 37.61 (6.94%) 36.00 35.33 - 38.99 1.2644 times
Wed 31 December 2025 35.17 (3.23%) 34.13 33.38 - 36.02 0.7279 times
Fri 28 November 2025 34.07 (1.07%) 33.36 32.51 - 34.83 0.6275 times
Fri 31 October 2025 33.71 (4.69%) 32.50 32.15 - 35.04 0.653 times
Tue 30 September 2025 32.20 (1.58%) 30.85 30.84 - 32.93 1.2111 times
Fri 29 August 2025 31.70 (-0.16%) 31.83 31.45 - 34.15 1.4066 times

 monthly chart PolandInvestable

Yearly price and charts PolandInvestable

Strong yearly Stock price targets for PolandInvestable EPOL are 36.22 and 43.36

Yearly Target 130.77
Yearly Target 234.52
Yearly Target 337.91
Yearly Target 441.66
Yearly Target 545.05

Yearly price and volumes Poland Investable

Date Closing Open Range Volume
Fri 26 June 2026 38.27 (8.81%) 36.00 34.16 - 41.30 0.7956 times
Wed 31 December 2025 35.17 (68.52%) 20.99 20.83 - 36.02 1.4672 times
Tue 31 December 2024 20.87 (-7.86%) 22.07 20.36 - 26.09 0.6772 times
Fri 29 December 2023 22.65 (46.51%) 16.06 14.22 - 23.51 1.042 times
Fri 30 December 2022 15.46 (-26.59%) 21.37 10.45 - 23.12 1.0792 times
Fri 31 December 2021 21.06 (10.73%) 19.65 17.40 - 23.90 0.8184 times
Thu 31 December 2020 19.02 (-9.77%) 21.48 12.11 - 21.86 0.7786 times
Tue 31 December 2019 21.08 (-8.47%) 22.76 19.90 - 24.42 0.8982 times
Mon 31 December 2018 23.03 (-14.61%) 27.46 20.91 - 30.19 1.3963 times
Wed 27 December 2017 26.97 (48.84%) 18.24 18.18 - 27.79 1.0472 times
Fri 30 December 2016 18.12 (0%) 19.55 16.02 - 19.55 0.8141 times

Indicator Analysis of PolandInvestable

Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poland Investable EPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poland Investable EPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolandInvestable in short term and the sell signal is strong.

PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolandInvestable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolandInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.

PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poland Investable EPOL

DMA (daily moving average) of Poland Investable EPOL

DMA period DMA value
5 day DMA 38.57
12 day DMA 39.49
20 day DMA 39.64
35 day DMA 39.63
50 day DMA 39.46
100 day DMA 38.24
150 day DMA 37.24
200 day DMA 36.17

EMA (exponential moving average) of Poland Investable EPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.8338.98
12 day EMA39.1839.3439.48
20 day EMA39.3939.5139.61
35 day EMA39.4639.5339.59
50 day EMA39.3939.4439.48

SMA (simple moving average) of Poland Investable EPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.8839.21
12 day SMA39.4939.639.67
20 day SMA39.6439.7639.85
35 day SMA39.6339.6839.69
50 day SMA39.4639.539.54
100 day SMA38.2438.2338.23
150 day SMA37.2437.2137.18
200 day SMA36.1736.1436.11

Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top