Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Poland Investable Mkt Index MSCI Ishares EPOL technical analysis buy or sell
Munafa technical analysis Poland Investable Mkt Index MSCI Ishares EPOL technical analysis buy or sell Analysis of Poland Investable Mkt Index MSCI Ishares EPOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 35.92 | 36.22 | 36.22 | 35.67 |
| 15 Thu Jan | 36.13 | 36.10 | 36.39 | 35.78 |
| 14 Wed Jan | 36.06 | 35.99 | 36.14 | 35.93 |
| 13 Tue Jan | 36.08 | 36.47 | 36.47 | 35.94 |
| 12 Mon Jan | 36.39 | 36.34 | 36.42 | 36.10 |
Stock of Poland Investable Mkt Index MSCI Ishares closed at 35.92 and it opened at 36.22
It moved inside a range of 35.67 and 36.22
52 week High is 36.67 and 52 week Low is 24.18
Financial Year High is 36.67 and Low is 24.18
This year High is 36.67 and Low is 35.33
Poland Investable Mkt Index MSCI Ishares EPOL Daily Analysis to buy or sell
As per my analysis of Poland Investable Mkt Index MSCI Ishares EPOL, 12 day returns for Poland Investable Mkt Index MSCI Ishares EPOL have been positive, with total returns of 0.75, which is 2.13% with investment starting at 35.17.
An investment of 100,000 bucks in Poland Investable Mkt Index MSCI Ishares would have become 102130 bucks today.
Poland Investable Mkt Index MSCI Ishares EPOL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Poland Investable Mkt Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Poland Investable Mkt Index MSCI Ishares EPOL at this time.
It appears as if Poland Investable Mkt Index MSCI Ishares EPOL gave a large move recently.
Stock of Poland Investable Mkt Index MSCI Ishares (EPOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Poland Investable Mkt Index MSCI Ishares is bullish for shortterm, and stock might move up till 36.3 or till 37. Use a stoploss of 35.64 and if this stock hits its stoploss, then it can fall down till 35.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Poland Investable Mkt Index MSCI Ishares EPOL
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0
Poland Investable Mkt Index MSCI Ishares is moving towards a low expiry
Poland Investable Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.8
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Poland Investable Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0
Poland Investable Mkt Index MSCI Ishares is moving towards a low expiry
Poland Investable Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.2
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Poland Investable Mkt Index MSCI Ishares is forming a DOJI candle
Poland Investable Mkt Index MSCI Ishares EPOL Weekly Analysis to buy or sell
As per my analysis of Poland Investable Mkt Index MSCI Ishares EPOL, 12 week returns for Poland Investable Mkt Index MSCI Ishares EPOL have been positive, with total returns of 2.21, which is 6.56% with investment starting at 33.71.
An investment of 100,000 bucks in Poland Investable Mkt Index MSCI Ishares would have become 106560 bucks today.
Poland Investable Mkt Index MSCI Ishares EPOL moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of Poland Investable Mkt Index MSCI Ishares EPOL
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.4
Poland Investable Mkt Index MSCI Ishares is moving towards a low expiry
Poland Investable Mkt Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 1.8
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 4 HC: 0.1 LC: 4 OC: 3.5
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 0.6
Poland Investable Mkt Index MSCI Ishares is moving towards a low expiry
Poland Investable Mkt Index MSCI Ishares EPOL Monthly Analysis to buy or sell
As per my analysis of Poland Investable Mkt Index MSCI Ishares EPOL, 12 month returns for Poland Investable Mkt Index MSCI Ishares EPOL have been positive, with total returns of 10.64, which is 42.09% with investment starting at 25.28.
An investment of 100,000 bucks in Poland Investable Mkt Index MSCI Ishares would have become 142090 bucks today.
Poland Investable Mkt Index MSCI Ishares EPOL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of Poland Investable Mkt Index MSCI Ishares EPOL
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 5.2 HC: 2.1 LC: 3 OC: 4.6
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 5.5
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 4.4
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 9.5 HC: 4 LC: 5.4 OC: 8.9
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Poland Investable Mkt Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Poland Investable Mkt Index MSCI Ishares are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 6.7
Poland Investable Mkt Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Poland Investable Mkt Index MSCI Ishares EPOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
