AMEX Evolution Petroleum Corp EPM All indicator, Evolution Petroleum Corp EPM indicators All technical analysis, Evolution Petroleum Corp EPM indicators All free charts, Evolution Petroleum Corp EPM indicators All historical values AMEX

Stock EPM - Share Evolution Petroleum Corp trades in AMEX

Daily Support: 4.17
Daily Resistance: 4.27
5 Day DMA Moving Average is 4.21
20 Day DMA Moving Average is 4.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.94%	4.16	4.21	4.23	4.13	1.07 times
Fri 17 Apr 2026	-2.36%	4.15	4.13	4.17	4.04	1.15 times
Thu 16 Apr 2026	0%	4.30	4.23	4.30	4.18	0.41 times
Wed 15 Apr 2026	-0.24%	4.23	4.23	4.27	4.19	0.6 times
Tue 14 Apr 2026	-4.93%	4.46	4.24	4.47	4.22	0.77 times
Mon 13 Apr 2026	0.68%	4.47	4.46	4.54	4.43	0.48 times
Fri 10 Apr 2026	0%	4.41	4.43	4.45	4.37	0.38 times
Thu 09 Apr 2026	-0.23%	4.48	4.43	4.52	4.39	0.45 times
Wed 08 Apr 2026	-5.53%	4.43	4.44	4.49	4.32	0.87 times
Tue 07 Apr 2026	3.07%	4.58	4.70	4.70	4.58	0.75 times

Volume is calculated using 10 day average volume

AMEX Evolution Petroleum Corp EPM All indicator, Evolution Petroleum Corp EPM indicators All technical analysis, Evolution Petroleum Corp EPM indicators All free charts, Evolution Petroleum Corp EPM indicators All historical values AMEX

Below are charts of AMEX Evolution Petroleum Corp EPM All indicator, Evolution Petroleum Corp EPM indicators All technical analysis, Evolution Petroleum Corp EPM indicators All free charts, Evolution Petroleum Corp EPM indicators All historical values AMEX

Evolution Petroleum Corp EPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evolution Petroleum Corp EPM ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Evolution Petroleum Corp EPM are:

ADX	+DY	-DY
0	41.2	41.2
6.7	38.9	44.4
0	38.9	38.9
6.7	38.9	44.4
6.7	36.8	42.1
0	38.9	38.9
0	36.8	36.8
0	35	35
6.7	33.3	38.1
0	35	35

ADX charts for Evolution Petroleum Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evolution Petroleum Corp EPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evolution Petroleum Corp is 4.44

50 day MA of Evolution Petroleum Corp is 4.45

100 day MA of Evolution Petroleum Corp is 4.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Evolution Petroleum Corp EPM is downtrend

Historical Moving averages values of Evolution Petroleum Corp EPM are:

Price	20 day	50 day	100 day
4.21	4.44	4.45	4.11
4.13	4.46	4.44	4.1
4.23	4.49	4.44	4.1
4.23	4.5	4.44	4.1
4.24	4.52	4.43	4.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evolution Petroleum Corp EPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evolution Petroleum Corp EPM is: 187140 M

Current day volume is 2.465 times compared to averaged volume Evolution Petroleum Corp has

Historical price to volume measure of Evolution Petroleum Corp is:

Price	Percent Change	Percent change within day	Volume change
4.21	1.94%	1.2%	2.465 times
4.13	-2.36%	-0.48%	2.666 times
4.23	0%	-1.63%	0.955 times
4.23	-0.24%	0%	1.384 times
4.24	-4.93%	-4.93%	1.782 times
4.46	0.68%	-0.22%	1.112 times
4.43	0%	0.45%	0.881 times
4.43	-0.23%	-1.12%	1.04 times
4.44	-5.53%	0.23%	2.023 times
4.70	3.07%	2.62%	1.725 times

Price to volume Charts of Evolution Petroleum Corp EPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evolution Petroleum Corp EPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evolution Petroleum Corp EPM is: 4.44 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Evolution Petroleum Corp EPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.21	4.44	0.16	4.76	4.12
4.13	4.46	0.16	4.77	4.15
4.23	4.49	0.14	4.77	4.21
4.23	4.5	0.12	4.75	4.25
4.24	4.52	0.11	4.74	4.3

Bollinger Bands charts for Evolution Petroleum Corp EPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evolution Petroleum Corp EPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evolution Petroleum Corp EPM

14 day Evolution Petroleum Corp EPM RSI is: 44.22

According to RSI indicator, Buying is dominating the stock of Evolution Petroleum Corp EPM

Historical values of RSI indicator for Evolution Petroleum Corp are as follows in descending order:

44.22 44.16 44.2 44.2 42.56 44.75 45.89 45.89 44.24 47.38 45.95 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evolution Petroleum Corp EPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evolution Petroleum Corp EPM

12,26,9 day Evolution Petroleum Corp EPM MACD is: 4.33, 4.4, -0.07

According to MACD indicator, Prices of Evolution Petroleum Corp EPM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evolution Petroleum Corp EPM are:

4.33, 4.4, -0.07
4.35, 4.41, -0.06
4.39, 4.43, -0.04
4.42, 4.45, -0.03
4.46, 4.47, -0.0099999999999998
4.5, 4.49, 0.0099999999999998
4.51, 4.49, 0.02
4.52, 4.49, 0.029999999999999
4.54, 4.5, 0.04
4.56, 4.51, 0.05

MACD charts of Evolution Petroleum Corp EPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evolution Petroleum Corp EPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evolution Petroleum Corp EPM CCI is: -106

According to CCI indicator, Evolution Petroleum Corp EPM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Evolution Petroleum Corp

Historical CCI values of Evolution Petroleum Corp EPM are:

-106 -145 -82 -86 -45 41 10 25 10 135

CCI charts of Evolution Petroleum Corp EPM are below. Second charts towards left.

Evolution Petroleum Corp EPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evolution Petroleum Corp EPM Stochastics is: 14

According to Stochastics indicator, Buying is coming in Evolution Petroleum Corp

Evolution Petroleum Corp EPM is closing near its lowest lows

Historical Stochastics values of Evolution Petroleum Corp EPM are:

14 14 14 14 14 14 14 14 14 14

Evolution Petroleum Corp EPM Stochastics charts are below. Third charts to the left, at the bottom