Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.27 and 4.5
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.68 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (-3.29%) | 4.53 | 4.36 - 4.59 | 1.0199 times | Thu 21 May 2026 | 4.56 (0.88%) | 4.53 | 4.49 - 4.60 | 0.8784 times | Wed 20 May 2026 | 4.52 (-4.64%) | 4.73 | 4.52 - 4.78 | 0.7236 times | Tue 19 May 2026 | 4.74 (1.07%) | 4.69 | 4.69 - 4.80 | 0.4444 times | Mon 18 May 2026 | 4.69 (0.86%) | 4.64 | 4.57 - 4.79 | 0.6819 times | Fri 15 May 2026 | 4.65 (3.56%) | 4.49 | 4.49 - 4.68 | 1.1291 times | Thu 14 May 2026 | 4.49 (6.65%) | 4.23 | 4.23 - 4.52 | 1.0531 times | Wed 13 May 2026 | 4.21 (-12.47%) | 4.31 | 4.20 - 4.50 | 3.0076 times | Tue 12 May 2026 | 4.81 (0.63%) | 4.78 | 4.75 - 4.84 | 0.6251 times | Mon 11 May 2026 | 4.78 (2.8%) | 4.69 | 4.67 - 4.80 | 0.4369 times | Fri 08 May 2026 | 4.65 (-1.27%) | 4.69 | 4.64 - 4.76 | 0.4136 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.17 and 4.61
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 0.8198 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.3674 times | Fri 08 May 2026 | 4.65 (-3.93%) | 4.97 | 4.55 - 4.99 | 0.6362 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 0.907 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 1.6635 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.8962 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.7516 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.8421 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0314 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.0849 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4562 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.91 and 4.7
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (-8.13%) | 4.81 | 4.20 - 4.99 | 0.7367 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0457 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3742 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0098 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1303 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4947 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9798 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9803 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7913 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4572 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5479 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.8 and 5.6
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.1966666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.41 (23.88%) | 3.56 | 3.19 - 4.99 | 0.7203 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1483 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4193 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.961 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0878 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9845 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6902 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6229 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8493 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5164 times | Fri 30 December 2016 | 10.00 (0%) | 4.74 | 4.45 - 10.20 | 0.4238 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term but the sell signal is initial and weak.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.59 | 4.61 |
| 12 day EMA | 4.6 | 4.63 | 4.64 |
| 20 day EMA | 4.61 | 4.63 | 4.64 |
| 35 day EMA | 4.61 | 4.62 | 4.62 |
| 50 day EMA | 4.58 | 4.59 | 4.59 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.63 | 4.62 |
| 12 day SMA | 4.6 | 4.63 | 4.66 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
