Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.47 and 3.57
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.65 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.53 (-1.12%) | 3.57 | 3.51 - 3.61 | 1.2526 times | Thu 18 December 2025 | 3.57 (-4.29%) | 3.75 | 3.55 - 3.75 | 1.2459 times | Wed 17 December 2025 | 3.73 (-0.8%) | 3.78 | 3.70 - 3.85 | 0.7804 times | Tue 16 December 2025 | 3.76 (-2.08%) | 3.80 | 3.75 - 3.81 | 0.9199 times | Mon 15 December 2025 | 3.84 (-6.11%) | 4.00 | 3.77 - 4.01 | 1.0292 times | Fri 12 December 2025 | 4.09 (0.49%) | 4.06 | 4.02 - 4.11 | 1.0564 times | Thu 11 December 2025 | 4.07 (-0.25%) | 4.08 | 4.02 - 4.13 | 0.9107 times | Wed 10 December 2025 | 4.08 (-1.21%) | 4.15 | 4.06 - 4.15 | 1.64 times | Tue 09 December 2025 | 4.13 (0.24%) | 4.15 | 4.10 - 4.17 | 0.5748 times | Mon 08 December 2025 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.20 | 0.5901 times | Fri 05 December 2025 | 4.21 (0.24%) | 4.17 | 4.17 - 4.27 | 0.4671 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.27 and 3.77
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.5786 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.4409 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.7411 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.4857 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.6226 times | Fri 14 November 2025 | 4.26 (-4.48%) | 4.48 | 4.23 - 4.60 | 1.2347 times | Fri 07 November 2025 | 4.46 (1.83%) | 4.38 | 4.33 - 4.47 | 0.4964 times | Fri 31 October 2025 | 4.38 (-3.52%) | 4.56 | 4.37 - 4.58 | 0.8784 times | Fri 24 October 2025 | 4.54 (0.22%) | 4.69 | 4.46 - 4.69 | 0.6 times | Fri 17 October 2025 | 4.53 (-2.79%) | 4.73 | 4.46 - 4.80 | 0.9216 times | Fri 10 October 2025 | 4.66 (-5.09%) | 4.95 | 4.65 - 5.03 | 1.0583 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.14 and 3.9
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.53 (-10.18%) | 3.92 | 3.51 - 4.27 | 1.374 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.4028 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.4036 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.1329 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.6985 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.7845 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.8388 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.7432 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.8629 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.7587 times | Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.713 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 2.43 and 4.62
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.53 (-32.5%) | 5.29 | 3.51 - 5.70 | 1.1006 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4615 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0428 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1574 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.013 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6995 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6313 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8607 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5234 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5099 times | Thu 31 December 2015 | 4.81 (0%) | 6.61 | 4.70 - 7.54 | 0.0797 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.76 | 3.86 |
| 12 day EMA | 3.85 | 3.91 | 3.97 |
| 20 day EMA | 3.95 | 3.99 | 4.03 |
| 35 day EMA | 4.09 | 4.12 | 4.15 |
| 50 day EMA | 4.23 | 4.26 | 4.29 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.8 | 3.9 |
| 12 day SMA | 3.94 | 3.99 | 4.03 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 4.08 | 4.11 | 4.13 |
| 50 day SMA | 4.23 | 4.26 | 4.28 |
| 100 day SMA | 4.63 | 4.64 | 4.66 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
