Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.83 and 3.92
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.93 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.86 (-0.26%) | 3.85 | 3.79 - 3.88 | 0.7002 times | Wed 17 June 2026 | 3.87 (-0.77%) | 3.88 | 3.84 - 3.93 | 0.6678 times | Tue 16 June 2026 | 3.90 (0.26%) | 3.85 | 3.80 - 3.91 | 0.9657 times | Mon 15 June 2026 | 3.89 (-6.49%) | 4.04 | 3.85 - 4.05 | 2.2402 times | Fri 12 June 2026 | 4.16 (-1.89%) | 4.24 | 4.16 - 4.33 | 1.3742 times | Thu 11 June 2026 | 4.24 (-2.3%) | 4.29 | 4.23 - 4.55 | 1.1477 times | Wed 10 June 2026 | 4.34 (1.17%) | 4.34 | 4.33 - 4.46 | 1.0201 times | Tue 09 June 2026 | 4.29 (-2.28%) | 4.35 | 4.29 - 4.42 | 0.8914 times | Mon 08 June 2026 | 4.39 (-0.23%) | 4.43 | 4.38 - 4.52 | 0.531 times | Fri 05 June 2026 | 4.40 (-3.3%) | 4.55 | 4.39 - 4.55 | 0.4618 times | Thu 04 June 2026 | 4.55 (4.6%) | 4.35 | 4.33 - 4.55 | 1.0701 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.7 and 3.96
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 0.9584 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.0402 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.7515 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.5826 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 0.869 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.4494 times | Fri 08 May 2026 | 4.65 (-3.93%) | 4.97 | 4.55 - 4.99 | 0.6744 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 0.9614 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 1.7632 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.95 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.7966 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.45 and 4.21
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.86 (-8.96%) | 4.30 | 3.79 - 4.55 | 0.6133 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8445 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0143 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3331 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9795 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0965 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4499 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9504 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9509 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7675 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4435 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.53 and 5.33
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.86 (8.43%) | 3.56 | 3.19 - 4.99 | 0.816 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1365 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4047 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.9408 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0766 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9743 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6831 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6165 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8405 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5111 times | Fri 30 December 2016 | 10.00 (0%) | 5.39 | 4.90 - 10.20 | 0.3976 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4 | 4.06 |
| 12 day EMA | 4.11 | 4.15 | 4.2 |
| 20 day EMA | 4.21 | 4.25 | 4.29 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.01 | 4.11 |
| 12 day SMA | 4.19 | 4.23 | 4.26 |
| 20 day SMA | 4.24 | 4.28 | 4.32 |
| 35 day SMA | 4.44 | 4.46 | 4.49 |
| 50 day SMA | 4.44 | 4.45 | 4.47 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.21 | 4.21 | 4.22 |
| 200 day SMA | 4.36 | 4.37 | 4.38 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
