Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.2 and 4.37
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.51 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.28 (-2.95%) | 4.41 | 4.28 - 4.45 | 0.5617 times | Fri 22 May 2026 | 4.41 (-3.29%) | 4.53 | 4.36 - 4.59 | 1.0066 times | Thu 21 May 2026 | 4.56 (0.88%) | 4.53 | 4.49 - 4.60 | 0.867 times | Wed 20 May 2026 | 4.52 (-4.64%) | 4.73 | 4.52 - 4.78 | 0.7142 times | Tue 19 May 2026 | 4.74 (1.07%) | 4.69 | 4.69 - 4.80 | 0.4386 times | Mon 18 May 2026 | 4.69 (0.86%) | 4.64 | 4.57 - 4.79 | 0.673 times | Fri 15 May 2026 | 4.65 (3.56%) | 4.49 | 4.49 - 4.68 | 1.1143 times | Thu 14 May 2026 | 4.49 (6.65%) | 4.23 | 4.23 - 4.52 | 1.0394 times | Wed 13 May 2026 | 4.21 (-12.47%) | 4.31 | 4.20 - 4.50 | 2.9683 times | Tue 12 May 2026 | 4.81 (0.63%) | 4.78 | 4.75 - 4.84 | 0.6169 times | Mon 11 May 2026 | 4.78 (2.8%) | 4.69 | 4.67 - 4.80 | 0.4311 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.2 and 4.37
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.28 (-2.95%) | 4.41 | 4.28 - 4.45 | 0.1377 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 0.9069 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.5126 times | Fri 08 May 2026 | 4.65 (-3.93%) | 4.97 | 4.55 - 4.99 | 0.7038 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 1.0033 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 1.8402 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.9914 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.8314 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.9316 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.141 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.2001 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.85 and 4.64
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.28 (-10.83%) | 4.81 | 4.20 - 4.99 | 0.7647 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0425 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3701 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0067 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1269 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4902 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9768 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9773 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7889 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4559 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5462 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.74 and 5.54
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.28 (20.22%) | 3.56 | 3.19 - 4.99 | 0.7241 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1478 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4187 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.9602 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0874 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9841 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6899 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6226 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8489 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5162 times | Fri 30 December 2016 | 10.00 (0%) | 5.08 | 4.45 - 10.20 | 0.4179 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.53 | 4.59 |
| 12 day EMA | 4.55 | 4.6 | 4.63 |
| 20 day EMA | 4.58 | 4.61 | 4.63 |
| 35 day EMA | 4.59 | 4.61 | 4.62 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.58 | 4.63 |
| 12 day SMA | 4.57 | 4.6 | 4.63 |
| 20 day SMA | 4.66 | 4.68 | 4.7 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
