Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.6 and 4.75
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.78 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (2.19%) | 4.56 | 4.54 - 4.69 | 1.0407 times | Thu 26 March 2026 | 4.56 (2.01%) | 4.50 | 4.50 - 4.62 | 0.5939 times | Wed 25 March 2026 | 4.47 (-0.89%) | 4.49 | 4.38 - 4.51 | 0.7128 times | Tue 24 March 2026 | 4.51 (0%) | 4.56 | 4.50 - 4.64 | 1.0936 times | Mon 23 March 2026 | 4.51 (-2.38%) | 4.55 | 4.45 - 4.60 | 1.0053 times | Fri 20 March 2026 | 4.62 (0.43%) | 4.60 | 4.56 - 4.69 | 1.5675 times | Thu 19 March 2026 | 4.60 (2.45%) | 4.46 | 4.46 - 4.62 | 1.2598 times | Tue 17 March 2026 | 4.49 (-2.18%) | 4.59 | 4.49 - 4.61 | 0.7662 times | Mon 16 March 2026 | 4.59 (-2.34%) | 4.60 | 4.47 - 4.67 | 1.0832 times | Fri 13 March 2026 | 4.70 (-1.26%) | 4.76 | 4.64 - 4.77 | 0.877 times | Thu 12 March 2026 | 4.76 (-0.63%) | 4.82 | 4.69 - 4.86 | 1.3323 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.52 and 4.83
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0134 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.0659 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4308 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.4706 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1206 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.097 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2706 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1203 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7334 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.6773 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.5755 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.5 and 5.03
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (4.25%) | 4.62 | 4.34 - 4.87 | 1.3269 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1567 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2141 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.6055 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0524 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0529 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8499 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.524 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5885 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6292 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.5575 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.93 and 5.61
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (30.9%) | 3.56 | 3.19 - 4.87 | 0.4726 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1699 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.456 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.035 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.153 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0091 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6968 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6289 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8574 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5214 times | Fri 30 December 2016 | 10.00 (0%) | 3.83 | 3.83 - 10.20 | 0.4855 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.54 | 4.53 |
| 12 day EMA | 4.57 | 4.55 | 4.55 |
| 20 day EMA | 4.53 | 4.52 | 4.52 |
| 35 day EMA | 4.41 | 4.39 | 4.38 |
| 50 day EMA | 4.23 | 4.21 | 4.2 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.54 |
| 12 day SMA | 4.61 | 4.61 | 4.62 |
| 20 day SMA | 4.58 | 4.57 | 4.56 |
| 35 day SMA | 4.47 | 4.45 | 4.43 |
| 50 day SMA | 4.27 | 4.25 | 4.23 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
