Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.56 and 3.67
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.75 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.58 - 3.69 | 0.4613 times | Wed 14 January 2026 | 3.67 (3.38%) | 3.55 | 3.54 - 3.72 | 1.3168 times | Tue 13 January 2026 | 3.55 (4.72%) | 3.44 | 3.43 - 3.58 | 0.7058 times | Mon 12 January 2026 | 3.39 (1.19%) | 3.45 | 3.36 - 3.45 | 0.4924 times | Fri 09 January 2026 | 3.35 (-0.59%) | 3.38 | 3.35 - 3.42 | 0.5505 times | Thu 08 January 2026 | 3.37 (4.66%) | 3.27 | 3.22 - 3.42 | 1.1591 times | Wed 07 January 2026 | 3.22 (-3.88%) | 3.38 | 3.19 - 3.39 | 1.4287 times | Tue 06 January 2026 | 3.35 (-2.33%) | 3.45 | 3.32 - 3.46 | 1.0756 times | Mon 05 January 2026 | 3.43 (-5.77%) | 3.66 | 3.43 - 3.71 | 2.2467 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.54 - 3.64 | 0.5632 times | Wed 31 December 2025 | 3.56 (0%) | 3.63 | 3.54 - 3.63 | 0.9713 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.5 and 3.86
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 0.7465 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 1.6204 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 0.8822 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 0.9666 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.2854 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.1733 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.6035 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.3955 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.3212 times | Fri 14 November 2025 | 4.26 (-4.48%) | 4.48 | 4.23 - 4.60 | 1.0054 times | Fri 07 November 2025 | 4.46 (1.83%) | 4.38 | 4.33 - 4.47 | 0.4042 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.42 and 3.95
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.64 (2.25%) | 3.56 | 3.19 - 3.72 | 1.0109 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.9224 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.2601 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.2607 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.0176 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.6275 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.7046 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7534 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6676 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7751 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.6815 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.42 and 3.95
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.64 (2.25%) | 3.56 | 3.19 - 3.72 | 0.112 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.2142 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.5111 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.112 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1966 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0473 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7232 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6527 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8899 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5411 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5272 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.52 | 3.44 |
| 12 day EMA | 3.53 | 3.51 | 3.48 |
| 20 day EMA | 3.59 | 3.58 | 3.57 |
| 35 day EMA | 3.72 | 3.73 | 3.73 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.47 | 3.38 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.52 | 3.53 | 3.54 |
| 35 day SMA | 3.73 | 3.74 | 3.74 |
| 50 day SMA | 3.87 | 3.89 | 3.9 |
| 100 day SMA | 4.39 | 4.4 | 4.42 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
