Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.6 and 3.74
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.79 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (0.55%) | 3.67 | 3.57 - 3.71 | 1.0943 times | Thu 30 July 2026 | 3.65 (-1.08%) | 3.64 | 3.62 - 3.72 | 1.5006 times | Wed 29 July 2026 | 3.69 (1.1%) | 3.72 | 3.63 - 3.74 | 0.9617 times | Tue 28 July 2026 | 3.65 (1.11%) | 3.61 | 3.59 - 3.69 | 1.1407 times | Mon 27 July 2026 | 3.61 (-5.74%) | 3.76 | 3.60 - 3.78 | 1.2115 times | Fri 24 July 2026 | 3.83 (-2.79%) | 4.00 | 3.80 - 4.00 | 0.82 times | Thu 23 July 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.03 | 0.9874 times | Wed 22 July 2026 | 4.00 (2.56%) | 3.92 | 3.92 - 4.10 | 0.8174 times | Tue 21 July 2026 | 3.90 (0.78%) | 3.90 | 3.79 - 3.90 | 0.7774 times | Mon 20 July 2026 | 3.87 (1.31%) | 4.02 | 3.77 - 4.02 | 0.689 times | Fri 17 July 2026 | 3.82 (0.53%) | 3.84 | 3.80 - 3.88 | 0.4294 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.52 and 3.73
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 1.2362 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.856 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.7813 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 1.0561 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.8665 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 0.9687 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 1.2179 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.3218 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.955 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.7404 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 1.1043 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.3 and 3.89
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.7446 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.8417 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8244 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9902 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3013 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9562 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0703 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4154 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9278 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9282 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7493 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.43 and 5.23
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (3.09%) | 3.56 | 3.19 - 4.99 | 0.9431 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1207 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.3852 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.9139 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0617 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9608 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6736 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6079 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8289 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.504 times | Fri 30 December 2016 | 10.00 (0%) | 5.92 | 5.07 - 10.20 | 0.3648 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.72 |
| 12 day EMA | 3.74 | 3.75 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.81 |
| 35 day EMA | 3.89 | 3.9 | 3.92 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.74 |
| 12 day SMA | 3.79 | 3.79 | 3.81 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.79 | 3.81 | 3.83 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
