Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.15 and 4.39
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.58 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (-3.16%) | 4.43 | 4.25 - 4.49 | 1.352 times | Fri 20 February 2026 | 4.43 (-1.99%) | 4.50 | 4.37 - 4.50 | 0.7186 times | Thu 19 February 2026 | 4.52 (0%) | 4.56 | 4.46 - 4.62 | 1.0348 times | Wed 18 February 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.55 | 0.9988 times | Tue 17 February 2026 | 4.41 (0.92%) | 4.35 | 4.20 - 4.48 | 1.2723 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.9929 times | Fri 13 February 2026 | 4.37 (5.81%) | 4.15 | 4.15 - 4.37 | 0.9929 times | Thu 12 February 2026 | 4.13 (-2.13%) | 4.14 | 3.95 - 4.17 | 1.0485 times | Wed 11 February 2026 | 4.22 (4.71%) | 4.00 | 4.00 - 4.25 | 1.2056 times | Tue 10 February 2026 | 4.03 (-2.18%) | 4.12 | 4.00 - 4.12 | 0.3837 times | Mon 09 February 2026 | 4.12 (0.24%) | 4.07 | 4.02 - 4.13 | 0.4791 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.15 and 4.39
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (-3.16%) | 4.43 | 4.25 - 4.49 | 0.4057 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.2077 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.298 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.2333 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.8074 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.7456 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.6335 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 1.1876 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 2.254 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 1.2271 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.3445 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.07 and 4.84
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (8.61%) | 3.85 | 3.85 - 4.62 | 1.0591 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.3445 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.7779 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.1654 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.166 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.9411 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5803 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6517 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6968 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6174 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7169 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.74 and 5.17
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (20.51%) | 3.56 | 3.19 - 4.62 | 0.283 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1932 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.485 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0755 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1759 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0292 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7107 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6414 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8745 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5317 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5181 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term and the buy signal is strong.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.43 | 4.43 |
| 12 day EMA | 4.29 | 4.29 | 4.27 |
| 20 day EMA | 4.18 | 4.17 | 4.14 |
| 35 day EMA | 4.05 | 4.04 | 4.02 |
| 50 day EMA | 3.92 | 3.9 | 3.88 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.44 |
| 12 day SMA | 4.29 | 4.27 | 4.23 |
| 20 day SMA | 4.15 | 4.12 | 4.09 |
| 35 day SMA | 3.89 | 3.87 | 3.85 |
| 50 day SMA | 3.83 | 3.82 | 3.82 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
