ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPM Historical charts - Evolution Petroleum Corp

Historical charts for Stock EPM - Share Evolution Petroleum Corp trades in AMEX

Moving Averages for

  • 5Day Average: 3.94
  • 12Day Average: 4.19
  • 20Day Average: 4.24
  • 50Day Average: 4.45
  • 100Day Average: 4.43
  • 150Day Average: 4.21

EPM Indicators & signals

Indicator MACD (12,26,9)

4.11, 4.28, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 3.86 3.79 to 3.88 -0.26% 0.68 times
17 Wed Jun 2026 3.87 3.84 to 3.93 -0.77% 0.64 times
16 Tue Jun 2026 3.90 3.80 to 3.91 0.26% 0.93 times
15 Mon Jun 2026 3.89 3.85 to 4.05 -6.49% 2.16 times
12 Fri Jun 2026 4.16 4.16 to 4.33 -1.89% 1.33 times
11 Thu Jun 2026 4.24 4.23 to 4.55 -2.3% 1.11 times
10 Wed Jun 2026 4.34 4.33 to 4.46 1.17% 0.98 times
09 Tue Jun 2026 4.29 4.29 to 4.42 -2.28% 0.86 times
08 Mon Jun 2026 4.39 4.38 to 4.52 -0.23% 0.51 times
05 Fri Jun 2026 4.40 4.39 to 4.55 -3.3% 0.45 times
04 Thu Jun 2026 4.55 4.33 to 4.55 4.6% 1.03 times
03 Wed Jun 2026 4.35 4.31 to 4.44 0% 0.63 times

Technical analysis forecast for EPM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPM EPM at this time. Stock is falling and might fall more.

It appears as if EPM EPM gave a large move recently.

Stock of EPM (EPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPM stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in EPM, then use 4 as stoploss and 4.21 as target.

Tomorrow's movement Prediction of EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97

Tomorrow's movement Prediction of EPM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPM Historical charts - Share Evolution Petroleum Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPM Historical charts - Share Evolution Petroleum Corp

 

Back to top