AMEX Eurasian Minerals EMXX All indicator, Eurasian Minerals EMXX indicators All technical analysis, Eurasian Minerals EMXX indicators All free charts, Eurasian Minerals EMXX indicators All historical values AMEX

Stock EMXX - Share Eurasian Minerals trades in AMEX

Daily Support: 23.47
Daily Resistance: 23.47
5 Day DMA Moving Average is 23.1
20 Day DMA Moving Average is 21.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0%	23.83	23.10	23.83	23.83	0 times
Thu 02 Jul 2026	0%	23.00	23.10	23.00	23.00	0 times
Wed 01 Jul 2026	0%	23.19	23.10	23.19	23.19	0 times
Tue 30 Jun 2026	0%	23.62	23.10	23.62	23.62	0 times
Mon 29 Jun 2026	0%	23.17	23.10	23.17	23.17	0 times
Fri 26 Jun 2026	0%	22.76	23.10	22.76	22.76	0 times
Thu 25 Jun 2026	0%	22.90	23.10	22.90	22.90	0 times
Wed 24 Jun 2026	-1.32%	23.10	23.10	23.10	23.10	0 times
Tue 23 Jun 2026	1.61%	23.41	23.41	23.41	23.41	0 times
Mon 22 Jun 2026	0%	24.89	23.04	24.89	24.89	0 times

Volume is calculated using 10 day average volume

AMEX Eurasian Minerals EMXX All indicator, Eurasian Minerals EMXX indicators All technical analysis, Eurasian Minerals EMXX indicators All free charts, Eurasian Minerals EMXX indicators All historical values AMEX

Below are charts of AMEX Eurasian Minerals EMXX All indicator, Eurasian Minerals EMXX indicators All technical analysis, Eurasian Minerals EMXX indicators All free charts, Eurasian Minerals EMXX indicators All historical values AMEX

Eurasian Minerals EMXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eurasian Minerals EMXX ADX is: 49, 30, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eurasian Minerals EMXX are:

ADX	+DY	-DY
48.7	29.4	10.2
43.6	27.1	10.6
46.3	27	9.9
52.9	27.3	8.4
50	26.2	8.7
47.8	25.1	8.9
49	25.3	8.7
51.9	25.5	8.1
54.5	25.7	7.6
70.4	26	4.5

ADX charts for Eurasian Minerals are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eurasian Minerals EMXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eurasian Minerals is 21.92

50 day MA of Eurasian Minerals is 9.31

100 day MA of Eurasian Minerals is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eurasian Minerals EMXX is uptrend

Historical Moving averages values of Eurasian Minerals EMXX are:

Price	20 day	50 day	100 day
23.10	21.92	9.31
23.10	20.77	8.87
23.10	19.61	8.42
23.10	18.5	7.98
23.10	17.39	7.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eurasian Minerals EMXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurasian Minerals EMXX is: 103590 M

Current day volume is 0 times compared to averaged volume Eurasian Minerals has

Historical price to volume measure of Eurasian Minerals is:

Price	Percent Change	Percent change within day	Volume change
23.10	0%	-3.06%	0 times
23.10	0%	0.43%	0 times
23.10	0%	-0.39%	0 times
23.10	0%	-2.2%	0 times
23.10	0%	-0.3%	0 times
23.10	0%	1.49%	0 times
23.10	0%	0.87%	0 times
23.10	-1.32%	0%	0.001 times
23.41	1.61%	0%	0.002 times
23.04	0%	-7.43%	0 times

Price to volume Charts of Eurasian Minerals EMXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eurasian Minerals EMXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eurasian Minerals EMXX is: 21.92 & deviation is 5.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eurasian Minerals EMXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.10	21.92	5.04	32	11.84
23.10	20.77	6.93	34.63	6.91
23.10	19.61	8.24	36.1	3.12
23.10	18.5	9.15	36.79	0.21
23.10	17.39	9.84	37.07	-2.29

Bollinger Bands charts for Eurasian Minerals EMXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eurasian Minerals EMXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eurasian Minerals EMXX

14 day Eurasian Minerals EMXX RSI is: 87.62

According to RSI indicator,

Historical values of RSI indicator for Eurasian Minerals are as follows in descending order:

87.62 87.62 87.62 87.62 87.62 87.62 87.62 87.62 88.11 88.67 88.67 90.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eurasian Minerals EMXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eurasian Minerals EMXX

12,26,9 day Eurasian Minerals EMXX MACD is: 22.18, 17.92, 4.26

According to MACD indicator, Prices of Eurasian Minerals EMXX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eurasian Minerals EMXX are:

22.18, 17.92, 4.26
22.01, 17.51, 4.5
21.81, 17.06, 4.75
21.57, 16.58, 4.99
21.29, 16.06, 5.23
20.96, 15.5, 5.46
20.57, 14.89, 5.68
20.11, 14.23, 5.88
19.57, 13.52, 6.05
18.87, 12.73, 6.14

MACD charts of Eurasian Minerals EMXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eurasian Minerals EMXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eurasian Minerals EMXX CCI is: 22

According to CCI indicator, Eurasian Minerals EMXX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eurasian Minerals

Historical CCI values of Eurasian Minerals EMXX are:

22 -77 -55 -3 -57 -106 -89 -65 -10 144

CCI charts of Eurasian Minerals EMXX are below. Second charts towards left.

Eurasian Minerals EMXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eurasian Minerals EMXX Stochastics is: 16

According to Stochastics indicator, Selling is coming in Eurasian Minerals

Eurasian Minerals EMXX is closing near its lowest lows

Historical Stochastics values of Eurasian Minerals EMXX are:

16 16 16 16 16 16 16 16 16 16

Eurasian Minerals EMXX Stochastics charts are below. Third charts to the left, at the bottom