ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong intraday Stock price targets for EurasianMinerals are 22.48 and 22.48

Intraday Target 122.27
Intraday Target 222.27
Intraday Target 322.273333333333
Intraday Target 422.69
Intraday Target 522.69

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Tue 28 July 2026 23.10 (0%) 21.86 21.86 - 21.86 0 times
Mon 27 July 2026 23.10 (0%) 22.21 22.21 - 22.21 0 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Thu 23 July 2026 23.10 (0%) 22.13 22.13 - 22.13 0 times
Wed 22 July 2026 23.10 (0%) 22.69 22.69 - 22.69 0 times
Tue 21 July 2026 23.10 (0%) 22.75 22.75 - 22.75 0 times
Mon 20 July 2026 23.10 (0%) 22.04 22.04 - 22.04 0 times
Fri 17 July 2026 23.10 (0%) 21.99 21.99 - 21.99 0 times
Thu 16 July 2026 23.10 (0%) 22.75 22.75 - 22.75 0 times
Wed 15 July 2026 23.10 (0%) 23.28 23.28 - 23.28 0 times
Tue 14 July 2026 23.10 (1.49%) 22.98 22.98 - 22.98 0 times

 Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.48 and 22.83

Weekly Target 122.04
Weekly Target 222.39
Weekly Target 322.57
Weekly Target 422.74
Weekly Target 522.92

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Tue 28 July 2026 23.10 (0%) 22.21 21.86 - 22.21 0 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times
Fri 17 July 2026 23.10 (0%) 22.76 21.99 - 23.28 0.0031 times
Fri 10 July 2026 23.10 (0%) 23.83 22.86 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 0.009 times
Thu 18 June 2026 23.04 (-2.21%) 24.59 23.74 - 24.59 0.0031 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 0.0127 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times
Fri 23 December 2016 0.89 (-4.3%) 0.91 0.88 - 0.94 9.9722 times
Fri 16 December 2016 0.93 (-3.12%) 0.97 0.93 - 0.97 8.5257 times

 weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 21.5 and 23.47

Monthly Target 120.96
Monthly Target 222.03
Monthly Target 322.93
Monthly Target 424
Monthly Target 524.9

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Tue 28 July 2026 23.10 (0%) 23.19 21.86 - 23.83 0.0001 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0011 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.0284 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.5426 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 1.7608 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.6669 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart EurasianMinerals

Yearly price and charts EurasianMinerals

Strong yearly Stock price targets for EurasianMinerals EMXX are 20.97 and 24

Yearly Target 120.25
Yearly Target 221.68
Yearly Target 323.283333333333
Yearly Target 424.71
Yearly Target 526.31

Yearly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Tue 28 July 2026 23.10 (2495.51%) 24.33 21.86 - 24.89 0.0004 times
Fri 23 December 2016 0.89 (0%) 1.06 0.85 - 1.20 1.9996 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EurasianMinerals

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurasianMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.

EurasianMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurasianMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurasianMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EurasianMinerals EMXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.

EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.07
20 day DMA 23.08
35 day DMA 23.08
50 day DMA 16.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0923.09
12 day EMA23.0323.0223
20 day EMA22.4322.3622.28
35 day EMA19.0218.7818.53
50 day EMA15.7915.4915.18

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.0723.0723.07
20 day SMA23.0823.0823.08
35 day SMA23.0822.4221.76
50 day SMA16.3815.9415.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top