ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMXX Historical charts - Eurasian Minerals

Historical charts for Stock EMXX - Share Eurasian Minerals trades in AMEX

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 23.28
  • 20Day Average: 23.35
  • 50Day Average: 23.4
  • 100Day Average: 19.67

EMXX Indicators & signals

Indicator MACD (12,26,9)

23.2, 23.29, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 46.67, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 23.32 23.64 to 23.64 2.15% 0 times
02 Fri Oct 2026 22.83 22.83 to 22.83 -2.1% 0.19 times
01 Thu Oct 2026 23.32 22.46 to 22.46 2.87% 0 times
30 Wed Sep 2026 22.67 22.67 to 22.67 -1% 0.19 times
29 Tue Sep 2026 22.90 22.90 to 22.90 -0.35% 0.19 times
28 Mon Sep 2026 22.98 22.98 to 22.98 -1.46% 0.19 times
25 Fri Sep 2026 23.32 23.35 to 23.35 0% 0 times
24 Thu Sep 2026 23.32 23.13 to 23.13 0% 0 times
23 Wed Sep 2026 23.32 23.32 to 23.60 -3.36% 0.19 times
22 Tue Sep 2026 24.13 24.13 to 24.13 0.67% 0.19 times
21 Mon Sep 2026 23.97 23.97 to 23.97 2.96% 8.85 times
18 Fri Sep 2026 23.28 23.28 to 23.28 3.1% 0.19 times

Technical analysis forecast of EMXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXX EMXX at this time. Stock is rising and might rise more.

It appears as if EMXX EMXX gave a large move recently.

Stock of EMXX (EMXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMXX is bullish for shortterm, and stock might move up till 23.8 or till 24.4. Use a stoploss of 23.29 and if this stock hits its stoploss, then it can fall down till 22.8

Tomorrow's movement Prediction of EMXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMXX Historical charts - Share Eurasian Minerals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMXX Historical charts - Share Eurasian Minerals

 

Back to top