AMEX First Trust North American Ener EMLP All indicator, First Trust North American Ener EMLP indicators All technical analysis, First Trust North American Ener EMLP indicators All free charts, First Trust North American Ener EMLP indicators All historical values AMEX

Stock EMLP - Share First Trust North American Ener trades in AMEX

Daily Support: 37.51
Daily Resistance: 37.77
5 Day DMA Moving Average is 37.9
20 Day DMA Moving Average is 38.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.21%	37.73	37.72	37.81	37.55	1.23 times
Tue 16 Dec 2025	-1%	38.00	37.64	38.00	37.53	1.5 times
Mon 15 Dec 2025	0.37%	37.95	38.02	38.09	37.77	1.08 times
Fri 12 Dec 2025	-0.94%	37.99	37.88	38.11	37.74	0.76 times
Thu 11 Dec 2025	0.34%	38.13	38.24	38.35	38.11	1.23 times
Wed 10 Dec 2025	-0.24%	38.29	38.11	38.29	37.99	1.43 times
Tue 09 Dec 2025	-0.47%	38.44	38.20	38.61	38.20	1.69 times
Mon 08 Dec 2025	-0.67%	38.68	38.38	38.68	38.32	1.53 times
Fri 05 Dec 2025	-0.34%	38.79	38.64	38.84	38.63	0.68 times
Thu 04 Dec 2025	0.34%	38.67	38.77	38.84	38.58	0.82 times

Volume is calculated using 10 day average volume

AMEX First Trust North American Ener EMLP All indicator, First Trust North American Ener EMLP indicators All technical analysis, First Trust North American Ener EMLP indicators All free charts, First Trust North American Ener EMLP indicators All historical values AMEX

Below are charts of AMEX First Trust North American Ener EMLP All indicator, First Trust North American Ener EMLP indicators All technical analysis, First Trust North American Ener EMLP indicators All free charts, First Trust North American Ener EMLP indicators All historical values AMEX

First Trust North American Ener EMLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust North American Ener EMLP ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust North American Ener EMLP are:

ADX	+DY	-DY
17.6	19.4	27.8
22.2	18.9	29.7
17.6	19.4	27.8
22.2	19.4	30.6
12.5	20	25.7
17.6	19.4	27.8
12.5	19.4	25
12.5	19.4	25
0	19.4	19.4
6.7	21.6	18.9

ADX charts for First Trust North American Ener are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust North American Ener EMLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust North American Ener is 38.4

50 day MA of First Trust North American Ener is 38.2

100 day MA of First Trust North American Ener is 38.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust North American Ener EMLP is downtrend

Historical Moving averages values of First Trust North American Ener EMLP are:

Price	20 day	50 day	100 day
37.72	38.4	38.2	38.06
37.64	38.43	38.22	38.07
38.02	38.47	38.23	38.07
37.88	38.5	38.23	38.06
38.24	38.52	38.24	38.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust North American Ener EMLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust North American Ener EMLP is: 385110 M

Current day volume is 0.553 times compared to averaged volume First Trust North American Ener has

Historical price to volume measure of First Trust North American Ener is:

Price	Percent Change	Percent change within day	Volume change
37.72	0.21%	-0.03%	0.553 times
37.64	-1%	-0.95%	0.673 times
38.02	0.37%	0.18%	0.486 times
37.88	-0.94%	-0.29%	0.341 times
38.24	0.34%	0.29%	0.551 times
38.11	-0.24%	-0.47%	0.64 times
38.20	-0.47%	-0.62%	0.758 times
38.38	-0.67%	-0.78%	0.687 times
38.64	-0.34%	-0.39%	0.303 times
38.77	0.34%	0.26%	0.367 times

Price to volume Charts of First Trust North American Ener EMLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust North American Ener EMLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust North American Ener EMLP is: 38.4 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust North American Ener EMLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.72	38.4	0.4	39.2	37.6
37.64	38.43	0.37	39.17	37.69
38.02	38.47	0.32	39.12	37.82
37.88	38.5	0.31	39.11	37.89
38.24	38.52	0.28	39.08	37.96

Bollinger Bands charts for First Trust North American Ener EMLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust North American Ener EMLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust North American Ener EMLP

14 day First Trust North American Ener EMLP RSI is: 41.48

According to RSI indicator, Selling is dominating the stock of First Trust North American Ener EMLP

Historical values of RSI indicator for First Trust North American Ener are as follows in descending order:

41.48 42.37 43.78 44.04 45.47 45.86 44.85 44.63 45.13 44.46 44.87 44.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust North American Ener EMLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust North American Ener EMLP

12,26,9 day First Trust North American Ener EMLP MACD is: 38.13, 38.25, -0.12

According to MACD indicator, Prices of First Trust North American Ener EMLP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust North American Ener EMLP are:

38.13, 38.25, -0.12
38.2, 38.29, -0.089999999999996
38.3, 38.34, -0.040000000000006
38.35, 38.37, -0.019999999999996
38.43, 38.41, 0.020000000000003
38.47, 38.42, 0.049999999999997
38.53, 38.44, 0.090000000000003
38.59, 38.46, 0.13
38.63, 38.47, 0.16
38.63, 38.46, 0.17

MACD charts of First Trust North American Ener EMLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust North American Ener EMLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust North American Ener EMLP CCI is: -120

According to CCI indicator, First Trust North American Ener EMLP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Trust North American Ener

Historical CCI values of First Trust North American Ener EMLP are:

-120 -115 -73 -82 -25 -43 -7 15 58 63

CCI charts of First Trust North American Ener EMLP are below. Second charts towards left.

First Trust North American Ener EMLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust North American Ener EMLP Stochastics is: 12

According to Stochastics indicator, Buying is coming in First Trust North American Ener

First Trust North American Ener EMLP is closing near its lowest lows

Historical Stochastics values of First Trust North American Ener EMLP are:

12 12 12 12 12 12 12 12 12 12

First Trust North American Ener EMLP Stochastics charts are below. Third charts to the left, at the bottom