ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 43.83
  • 12Day Average: 43.81
  • 20Day Average: 43.74
  • 50Day Average: 42.8
  • 100Day Average: 40.58
  • 150Day Average: 39.71

EMLP Indicators & signals

Indicator MACD (12,26,9)

43.81, 43.52, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 23.08, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 44.06 43.35 to 44.11 0% 0.94 times
07 Tue Apr 2026 44.06 43.78 to 44.28 0.73% 1.31 times
06 Mon Apr 2026 43.74 43.65 to 43.89 -0.14% 0.72 times
02 Thu Apr 2026 43.80 43.58 to 43.90 0.69% 0.53 times
01 Wed Apr 2026 43.50 43.29 to 43.70 -0.37% 0.9 times
31 Tue Mar 2026 43.66 43.35 to 44.01 -0.59% 1.84 times
30 Mon Mar 2026 43.92 43.77 to 44.27 0.11% 1 times
27 Fri Mar 2026 43.87 43.77 to 44.31 0.18% 1.73 times
26 Thu Mar 2026 43.79 43.50 to 43.97 -0.34% 0.69 times
25 Wed Mar 2026 43.94 43.82 to 44.11 0% 0.57 times
24 Tue Mar 2026 43.94 43.48 to 44.30 1.06% 0.72 times
23 Mon Mar 2026 43.48 43.09 to 43.73 0.74% 0.57 times

Technical analysis forecast of EMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLP EMLP at this time. Stock is rising and might rise more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMLP stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.68 as target. However if you take a buy trade in EMLP, then use 43.9 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top