ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 42.97
  • 12Day Average: 42.47
  • 20Day Average: 41.61
  • 50Day Average: 39.62
  • 100Day Average: 38.93
  • 150Day Average: 38.58

EMLP Indicators & signals

Indicator MACD (12,26,9)

42.42, 41.37, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 38, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 43.30 42.80 to 43.30 0.3% 0.95 times
23 Mon Feb 2026 43.17 42.95 to 43.49 0.26% 1.13 times
20 Fri Feb 2026 43.06 42.73 to 43.08 0.56% 1.04 times
19 Thu Feb 2026 42.82 42.68 to 42.93 0.73% 0.95 times
18 Wed Feb 2026 42.51 42.51 to 43.08 -0.82% 1.48 times
17 Tue Feb 2026 42.86 42.73 to 43.05 -0.23% 1.22 times
13 Fri Feb 2026 42.96 42.08 to 42.99 0% 0.74 times
13 Fri Feb 2026 42.96 42.08 to 42.99 2.19% 0.74 times
12 Thu Feb 2026 42.04 41.87 to 42.43 0.65% 0.84 times
11 Wed Feb 2026 41.77 41.47 to 41.81 1.16% 0.73 times
10 Tue Feb 2026 41.29 40.97 to 41.41 0.85% 1.12 times
09 Mon Feb 2026 40.94 40.59 to 41.03 0.47% 1.79 times

Technical analysis forecast of EMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLP EMLP at this time. Stock is rising and might rise more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMLP stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.77 as target. However if you take a buy trade in EMLP, then use 43 as stoploss and 44.5 as target.

Tomorrow's movement Prediction of EMLP is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top