ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 38.03
  • 20Day Average: 37.91
  • 50Day Average: 38.16
  • 100Day Average: 38.06
  • 150Day Average: 37.89

EMLP Indicators & signals

Indicator MACD (12,26,9)

38.11, 38.09, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 30, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 38.79 38.54 to 38.92 0.7% 1.07 times
13 Tue Jan 2026 38.52 38.14 to 38.59 1.16% 0.78 times
12 Mon Jan 2026 38.08 37.92 to 38.18 0.4% 0.54 times
09 Fri Jan 2026 37.93 37.89 to 38.22 0.45% 0.72 times
08 Thu Jan 2026 37.76 37.30 to 37.88 0.85% 1.04 times
07 Wed Jan 2026 37.44 37.41 to 37.87 -0.85% 1.28 times
06 Tue Jan 2026 37.76 37.67 to 38.03 -0.63% 1 times
05 Mon Jan 2026 38.00 37.51 to 38.37 -0.6% 1.29 times
02 Fri Jan 2026 38.23 37.69 to 38.35 1% 1.6 times
31 Wed Dec 2025 37.85 37.81 to 38.05 -0.5% 0.69 times
30 Tue Dec 2025 38.04 37.90 to 38.09 0.34% 1.06 times
29 Mon Dec 2025 37.91 37.88 to 38.04 0.24% 0.54 times

Technical analysis forecast of EMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLP EMLP at this time. Stock is rising and might rise more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EMLP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.8, for a target of 38.4 or 38.08

Tomorrow's movement Prediction of EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top