ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 43.24
  • 20Day Average: 43.22
  • 50Day Average: 43.54
  • 100Day Average: 43.32
  • 150Day Average: 41.71

EMLP Indicators & signals

Indicator MACD (12,26,9)

43.32, 43.39, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.57, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 43.63 43.38 to 43.79 -0.14% 0.69 times
23 Tue Jun 2026 43.69 43.00 to 43.80 1.23% 0.83 times
22 Mon Jun 2026 43.16 42.85 to 43.32 0.58% 0.74 times
18 Thu Jun 2026 42.91 42.60 to 43.13 0.23% 0.6 times
17 Wed Jun 2026 42.81 42.70 to 43.23 -1.02% 1.62 times
16 Tue Jun 2026 43.25 43.11 to 43.56 0.07% 0.75 times
15 Mon Jun 2026 43.22 43.02 to 43.49 -0.73% 0.75 times
12 Fri Jun 2026 43.54 43.16 to 43.69 0.83% 1.22 times
11 Thu Jun 2026 43.18 43.14 to 43.71 -0.35% 1.56 times
10 Wed Jun 2026 43.33 43.17 to 43.57 0.51% 0.95 times
09 Tue Jun 2026 43.11 42.87 to 43.29 0.26% 0.99 times
08 Mon Jun 2026 43.00 42.94 to 43.55 -1.01% 2.56 times

Technical analysis forecast of EMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLP EMLP at this time. Stock is rising and might rise more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMLP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 43.35. However, stock will show a bullish move above 43.7.

Tomorrow's movement Prediction of EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top