ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 40.24
  • 12Day Average: 39.81
  • 20Day Average: 39.23
  • 50Day Average: 38.61
  • 100Day Average: 38.34
  • 150Day Average: 38.12

EMLP Indicators & signals

Indicator MACD (12,26,9)

39.82, 39.26, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 40.53 40.38 to 40.67 -0.02% 0.78 times
03 Tue Feb 2026 40.54 39.96 to 40.59 1.78% 0.94 times
02 Mon Feb 2026 39.83 39.74 to 40.13 -0.6% 1.41 times
30 Fri Jan 2026 40.07 39.59 to 40.17 -0.35% 0.58 times
29 Thu Jan 2026 40.21 39.50 to 40.43 0.5% 1.3 times
28 Wed Jan 2026 40.01 39.87 to 40.14 0.25% 0.71 times
27 Tue Jan 2026 39.91 39.41 to 39.91 1.06% 0.76 times
26 Mon Jan 2026 39.49 39.33 to 39.63 0.48% 0.82 times
23 Fri Jan 2026 39.30 39.22 to 39.58 -0.3% 0.94 times
22 Thu Jan 2026 39.42 39.22 to 39.62 0.1% 0.62 times
21 Wed Jan 2026 39.38 39.17 to 39.52 0.77% 1.93 times
20 Tue Jan 2026 39.08 39.06 to 39.36 -0.59% 0.88 times

Technical analysis forecast of EMLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLP EMLP at this time. Stock is rising and might rise more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMLP stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.45 as target. However if you take a buy trade in EMLP, then use 40.3 as stoploss and 41.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top