ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 44.1
  • 12Day Average: 44.23
  • 20Day Average: 44.02
  • 50Day Average: 44.01
  • 100Day Average: 43.78
  • 150Day Average: 43.48

EMLP Indicators & signals

Indicator MACD (12,26,9)

44.12, 44.08, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 27.59, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 43.96 43.91 to 44.34 -0.52% 1.61 times
27 Thu Aug 2026 44.19 43.91 to 44.34 -0.56% 0.9 times
26 Wed Aug 2026 44.44 43.83 to 44.50 1.25% 0.87 times
25 Tue Aug 2026 43.89 43.82 to 44.08 -0.25% 0.71 times
24 Mon Aug 2026 44.00 43.64 to 44.03 0.64% 0.74 times
21 Fri Aug 2026 43.72 43.72 to 44.55 -1.6% 0.8 times
20 Thu Aug 2026 44.43 44.32 to 44.74 0% 1.36 times
19 Wed Aug 2026 44.43 44.31 to 44.87 -0.6% 0.82 times
18 Tue Aug 2026 44.70 44.00 to 46.00 0.7% 1.56 times
17 Mon Aug 2026 44.39 44.20 to 44.46 -0.31% 0.94 times
14 Fri Aug 2026 44.53 44.12 to 44.54 0.98% 1.3 times
13 Thu Aug 2026 44.10 44.00 to 44.32 0.05% 0.69 times

Technical analysis forecast for EMLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMLP EMLP at this time. Stock is falling and might fall more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMLP is bearish for shortterm, and stock might move down till 43.7 or till 43.3. Use a stoploss of 44.1 and if the stock hits stoploss, then it can shoot up till 44.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top