AMEX Stock EMLP Historical charts - First Trust North American Ener

Historical charts for Stock EMLP - Share First Trust North American Ener trades in AMEX

Moving Averages for

  • 5Day Average: 35.63
  • 12Day Average: 35.5
  • 20Day Average: 36.1
  • 50Day Average: 35.48
  • 100Day Average: 34.24
  • 150Day Average: 33.1

EMLP Indicators & signals

Indicator MACD (12,26,9)

35.68, 35.75, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.81, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 35.65 35.51 to 35.82 0.28% 0.99 times
30 Mon Dec 2024 35.55 35.20 to 35.64 0.03% 1.72 times
27 Fri Dec 2024 35.54 35.32 to 35.64 -0.2% 0.96 times
26 Thu Dec 2024 35.61 35.47 to 35.79 -0.59% 0.76 times
24 Tue Dec 2024 35.82 35.52 to 35.87 0.93% 0.49 times
23 Mon Dec 2024 35.49 35.00 to 35.51 0.34% 1.15 times
20 Fri Dec 2024 35.37 34.72 to 35.37 1.55% 0.76 times
19 Thu Dec 2024 34.83 34.75 to 35.08 0.55% 0.9 times
18 Wed Dec 2024 34.64 34.64 to 35.58 -2.61% 1.43 times
17 Tue Dec 2024 35.57 35.43 to 35.65 -0.67% 0.9 times
16 Mon Dec 2024 35.81 35.79 to 36.11 -0.83% 0.92 times
13 Fri Dec 2024 36.11 36.05 to 36.34 -0.96% 0.74 times

Technical analysis forecast for EMLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMLP EMLP at this time. Stock is falling and might fall more.

It appears as if EMLP EMLP gave a large move recently.

Stock of EMLP (EMLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMLP is bearish for shortterm, and stock might move down till 34.9 or till 33.9. Use a stoploss of 35.78 and if the stock hits stoploss, then it can shoot up till 36.65

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

Videos related to: AMEX Stock EMLP Historical charts - Share First Trust North American Ener

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMLP Historical charts - Share First Trust North American Ener

 

Back to top