Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.36 and 44.73
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.44 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.49 (0.54%) | 44.32 | 44.23 - 44.60 | 0.3672 times | Thu 21 May 2026 | 44.25 (0.36%) | 44.18 | 44.08 - 44.36 | 1.0363 times | Wed 20 May 2026 | 44.09 (-0.5%) | 44.36 | 44.03 - 44.62 | 0.5457 times | Tue 19 May 2026 | 44.31 (0.73%) | 43.96 | 43.85 - 44.40 | 1.0587 times | Mon 18 May 2026 | 43.99 (0.78%) | 43.79 | 43.68 - 43.99 | 1.6539 times | Fri 15 May 2026 | 43.65 (-1.04%) | 44.04 | 43.62 - 44.08 | 1.5433 times | Thu 14 May 2026 | 44.11 (1.08%) | 43.69 | 43.68 - 44.11 | 0.8023 times | Wed 13 May 2026 | 43.64 (-0.21%) | 43.60 | 43.31 - 43.65 | 1.5594 times | Tue 12 May 2026 | 43.73 (0.44%) | 43.58 | 43.32 - 43.85 | 0.6286 times | Mon 11 May 2026 | 43.54 (1.09%) | 43.30 | 43.16 - 43.62 | 0.8045 times | Fri 08 May 2026 | 43.07 (-0.92%) | 43.55 | 43.01 - 43.66 | 1.8338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 44.09 and 45.03
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.0282 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.1773 times | Fri 08 May 2026 | 43.07 (-3.02%) | 44.36 | 43.01 - 44.69 | 1.0372 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.9156 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.8549 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.8344 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 1.0053 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9841 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9855 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.1776 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.1857 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.88 and 44.62
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.49 (-0.54%) | 44.64 | 43.01 - 44.75 | 0.8584 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9556 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4725 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9986 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0527 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9854 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7735 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2332 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9116 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7585 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.964 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.9 and 48.36
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.49 (17.54%) | 37.89 | 37.30 - 44.76 | 0.2692 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6874 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5147 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7552 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2354 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8822 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8801 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2011 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.725 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8497 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2263 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36
Tomorrow's movement Prediction of First Trust EMLP is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.76 |
| 100 day DMA | 42.29 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.1 | 44.02 |
| 12 day EMA | 44.04 | 43.96 | 43.91 |
| 20 day EMA | 43.93 | 43.87 | 43.83 |
| 35 day EMA | 43.86 | 43.82 | 43.79 |
| 50 day EMA | 43.79 | 43.76 | 43.74 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.06 | 44.03 |
| 12 day SMA | 43.86 | 43.79 | 43.81 |
| 20 day SMA | 43.96 | 43.91 | 43.88 |
| 35 day SMA | 43.77 | 43.75 | 43.73 |
| 50 day SMA | 43.76 | 43.74 | 43.72 |
| 100 day SMA | 42.29 | 42.22 | 42.16 |
| 150 day SMA | 40.91 | 40.87 | 40.83 |
| 200 day SMA | 40.17 | 40.14 | 40.11 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
