Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.51 and 43.86
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 43.756666666667 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.82 (0.09%) | 43.86 | 43.55 - 43.90 | 0.6282 times | Thu 09 July 2026 | 43.78 (-0.7%) | 44.15 | 43.77 - 44.17 | 0.4436 times | Wed 08 July 2026 | 44.09 (0.07%) | 44.09 | 43.99 - 44.32 | 0.7656 times | Tue 07 July 2026 | 44.06 (1.54%) | 43.64 | 43.61 - 44.32 | 0.9252 times | Mon 06 July 2026 | 43.39 (-0.73%) | 44.07 | 43.37 - 44.07 | 0.7041 times | Thu 02 July 2026 | 43.71 (1.39%) | 43.31 | 43.25 - 43.73 | 0.7521 times | Wed 01 July 2026 | 43.11 (-0.9%) | 43.47 | 43.11 - 43.56 | 1.545 times | Tue 30 June 2026 | 43.50 (-0.73%) | 43.83 | 43.50 - 43.90 | 0.8775 times | Mon 29 June 2026 | 43.82 (-0.23%) | 44.10 | 43.69 - 44.10 | 1.7047 times | Fri 26 June 2026 | 43.92 (0.25%) | 43.70 | 43.67 - 44.07 | 1.6542 times | Thu 25 June 2026 | 43.81 (0.41%) | 43.34 | 43.32 - 43.90 | 0.7107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.12 and 44.07
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.6455 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 0.9085 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 0.8666 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.6992 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.3717 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.7012 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.6531 times | Fri 22 May 2026 | 44.49 (1.92%) | 43.79 | 43.68 - 44.62 | 1.0002 times | Fri 15 May 2026 | 43.65 (1.35%) | 43.30 | 43.16 - 44.11 | 1.1452 times | Fri 08 May 2026 | 43.07 (-3.02%) | 44.36 | 43.01 - 44.69 | 1.0089 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.8906 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.47 and 44.68
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.82 (0.74%) | 43.47 | 43.11 - 44.32 | 0.2757 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.3153 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0171 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9454 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4568 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.988 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0415 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9749 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7652 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.22 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.56 and 48.02
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 41.96 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.82 (15.77%) | 37.89 | 37.30 - 44.76 | 0.3557 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6813 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5101 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7485 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2245 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8743 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8634 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1905 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7096 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8421 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.81 | 43.82 |
| 12 day EMA | 43.7 | 43.68 | 43.66 |
| 20 day EMA | 43.61 | 43.59 | 43.57 |
| 35 day EMA | 43.62 | 43.61 | 43.6 |
| 50 day EMA | 43.64 | 43.63 | 43.62 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.81 | 43.67 |
| 12 day SMA | 43.72 | 43.71 | 43.66 |
| 20 day SMA | 43.52 | 43.5 | 43.46 |
| 35 day SMA | 43.5 | 43.51 | 43.52 |
| 50 day SMA | 43.63 | 43.63 | 43.62 |
| 100 day SMA | 43.58 | 43.57 | 43.55 |
| 150 day SMA | 42.02 | 41.99 | 41.96 |
| 200 day SMA | 41.06 | 41.03 | 41 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
