Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.46 and 40.73
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 40.513333333333 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 40.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (0.1%) | 40.46 | 40.35 - 40.62 | 1.0395 times | Wed 04 February 2026 | 40.53 (-0.02%) | 40.59 | 40.38 - 40.67 | 0.8504 times | Tue 03 February 2026 | 40.54 (1.78%) | 39.97 | 39.96 - 40.59 | 1.022 times | Mon 02 February 2026 | 39.83 (-0.6%) | 40.02 | 39.74 - 40.13 | 1.5363 times | Fri 30 January 2026 | 40.07 (-0.35%) | 40.08 | 39.59 - 40.17 | 0.6309 times | Thu 29 January 2026 | 40.21 (0.5%) | 39.50 | 39.50 - 40.43 | 1.4142 times | Wed 28 January 2026 | 40.01 (0.25%) | 39.91 | 39.87 - 40.14 | 0.7724 times | Tue 27 January 2026 | 39.91 (1.06%) | 39.51 | 39.41 - 39.91 | 0.8255 times | Mon 26 January 2026 | 39.49 (0.48%) | 39.48 | 39.33 - 39.63 | 0.8898 times | Fri 23 January 2026 | 39.30 (-0.3%) | 39.54 | 39.22 - 39.58 | 1.0189 times | Thu 22 January 2026 | 39.42 (0.1%) | 39.51 | 39.22 - 39.62 | 0.68 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 40.16 and 41.09
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (1.25%) | 40.02 | 39.74 - 40.67 | 0.874 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.8906 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.9365 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.0648 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4026 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0231 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.683 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.1863 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1149 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8242 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.8839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 40.16 and 41.09
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (1.25%) | 40.02 | 39.74 - 40.67 | 0.2239 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.2073 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.1301 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.887 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.4142 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 1.0455 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.9065 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.1055 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9908 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0892 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.351 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 38.94 and 42.31
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (7.19%) | 37.89 | 37.30 - 40.67 | 0.0636 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7042 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5318 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7773 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2985 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.9078 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.9004 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2141 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7436 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8589 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2287 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.65 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.14 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.25 | 40.11 |
| 12 day EMA | 39.94 | 39.82 | 39.69 |
| 20 day EMA | 39.56 | 39.45 | 39.34 |
| 35 day EMA | 39.18 | 39.1 | 39.02 |
| 50 day EMA | 38.78 | 38.71 | 38.64 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.24 | 40.13 |
| 12 day SMA | 39.94 | 39.81 | 39.71 |
| 20 day SMA | 39.39 | 39.23 | 39.09 |
| 35 day SMA | 38.71 | 38.64 | 38.56 |
| 50 day SMA | 38.65 | 38.61 | 38.56 |
| 100 day SMA | 38.36 | 38.34 | 38.31 |
| 150 day SMA | 38.14 | 38.12 | 38.1 |
| 200 day SMA | 37.81 | 37.79 | 37.77 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
