Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.73 and 43.29
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.24 (-0.14%) | 43.34 | 42.78 - 43.34 | 0.9969 times | Tue 24 February 2026 | 43.30 (0.3%) | 43.17 | 42.80 - 43.30 | 0.9401 times | Mon 23 February 2026 | 43.17 (0.26%) | 43.13 | 42.95 - 43.49 | 1.1198 times | Fri 20 February 2026 | 43.06 (0.56%) | 42.94 | 42.73 - 43.08 | 1.0269 times | Thu 19 February 2026 | 42.82 (0.73%) | 42.73 | 42.68 - 42.93 | 0.9401 times | Wed 18 February 2026 | 42.51 (-0.82%) | 43.00 | 42.51 - 43.08 | 1.4632 times | Tue 17 February 2026 | 42.86 (-0.23%) | 43.05 | 42.73 - 43.05 | 1.2101 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.7338 times | Fri 13 February 2026 | 42.96 (2.19%) | 42.09 | 42.08 - 42.99 | 0.7337 times | Thu 12 February 2026 | 42.04 (0.65%) | 41.87 | 41.87 - 42.43 | 0.8354 times | Wed 11 February 2026 | 41.77 (1.16%) | 41.47 | 41.47 - 41.81 | 0.7272 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.01 and 43.72
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.24 (0.42%) | 43.13 | 42.78 - 43.49 | 0.7502 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 1.1387 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1801 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.2694 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 1.0898 times | Fri 30 January 2026 | 40.07 (1.96%) | 39.48 | 39.33 - 40.43 | 0.9332 times | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.9813 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.1157 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.4696 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.072 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.7157 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.49 and 45.24
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.24 (7.91%) | 40.02 | 39.74 - 43.49 | 0.9968 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1118 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0407 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8169 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3024 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9628 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8348 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0181 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.9125 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 1.0031 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.1651 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.27 and 46.46
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.24 (14.24%) | 37.89 | 37.30 - 43.49 | 0.1014 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.7015 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5298 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7743 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2935 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.9043 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8931 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.2095 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.737 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8556 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2278 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.77 |
| 35 day DMA | 40.54 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.03 | 42.89 |
| 12 day EMA | 42.55 | 42.42 | 42.26 |
| 20 day EMA | 41.91 | 41.77 | 41.61 |
| 35 day EMA | 40.94 | 40.8 | 40.65 |
| 50 day EMA | 39.93 | 39.79 | 39.65 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.97 | 42.88 |
| 12 day SMA | 42.67 | 42.47 | 42.26 |
| 20 day SMA | 41.77 | 41.61 | 41.44 |
| 35 day SMA | 40.54 | 40.38 | 40.23 |
| 50 day SMA | 39.73 | 39.62 | 39.52 |
| 100 day SMA | 38.98 | 38.93 | 38.88 |
| 150 day SMA | 38.62 | 38.58 | 38.54 |
| 200 day SMA | 38.25 | 38.21 | 38.18 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
