Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.32 and 37.67
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 37.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.49 (-0.45%) | 37.66 | 37.49 - 37.84 | 1.2931 times | Thu 18 December 2025 | 37.66 (-0.16%) | 37.82 | 37.58 - 37.96 | 1.0753 times | Wed 17 December 2025 | 37.72 (0.21%) | 37.73 | 37.55 - 37.81 | 0.9002 times | Tue 16 December 2025 | 37.64 (-1%) | 38.00 | 37.53 - 38.00 | 1.0953 times | Mon 15 December 2025 | 38.02 (0.37%) | 37.95 | 37.77 - 38.09 | 0.7911 times | Fri 12 December 2025 | 37.88 (-0.94%) | 37.99 | 37.74 - 38.11 | 0.5553 times | Thu 11 December 2025 | 38.24 (0.34%) | 38.13 | 38.11 - 38.35 | 0.8967 times | Wed 10 December 2025 | 38.11 (-0.24%) | 38.29 | 37.99 - 38.29 | 1.0413 times | Tue 09 December 2025 | 38.20 (-0.47%) | 38.44 | 38.20 - 38.61 | 1.234 times | Mon 08 December 2025 | 38.38 (-0.67%) | 38.68 | 38.32 - 38.68 | 1.1177 times | Fri 05 December 2025 | 38.64 (-0.34%) | 38.79 | 38.63 - 38.84 | 0.493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.19 and 37.79
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.1909 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1193 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.8274 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.8873 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 0.9592 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.8554 times | Fri 07 November 2025 | 38.13 (1.41%) | 37.46 | 37.30 - 38.13 | 0.7748 times | Fri 31 October 2025 | 37.60 (-1.23%) | 38.12 | 37.48 - 38.12 | 1.6164 times | Fri 24 October 2025 | 38.07 (0.32%) | 38.10 | 37.86 - 38.35 | 0.8062 times | Fri 17 October 2025 | 37.95 (0.64%) | 37.87 | 37.69 - 38.58 | 0.963 times | Fri 10 October 2025 | 37.71 (-1.46%) | 38.34 | 37.68 - 38.59 | 0.9376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 36.68 and 38.31
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.49 (-4.51%) | 39.07 | 37.49 - 39.12 | 0.6843 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7583 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2089 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8937 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.7749 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.945 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.847 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9311 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.0097 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9471 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.6208 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 35.06 and 41.73
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.49 (5.16%) | 35.76 | 32.62 - 39.29 | 0.6793 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5239 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7657 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2792 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8943 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8722 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1961 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7177 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8461 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2253 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.81 | 37.88 |
| 12 day EMA | 37.97 | 38.06 | 38.13 |
| 20 day EMA | 38.11 | 38.18 | 38.23 |
| 35 day EMA | 38.16 | 38.2 | 38.23 |
| 50 day EMA | 38.13 | 38.16 | 38.18 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.78 | 37.9 |
| 12 day SMA | 38.06 | 38.16 | 38.23 |
| 20 day SMA | 38.33 | 38.36 | 38.4 |
| 35 day SMA | 38.23 | 38.24 | 38.24 |
| 50 day SMA | 38.17 | 38.19 | 38.2 |
| 100 day SMA | 38.06 | 38.07 | 38.06 |
| 150 day SMA | 37.79 | 37.78 | 37.78 |
| 200 day SMA | 37.42 | 37.42 | 37.42 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
