Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.31 and 44.14
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.996666666667 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.72 (-1.6%) | 44.50 | 43.72 - 44.55 | 0.752 times | Thu 20 August 2026 | 44.43 (0%) | 44.48 | 44.32 - 44.74 | 1.2723 times | Wed 19 August 2026 | 44.43 (-0.6%) | 44.87 | 44.31 - 44.87 | 0.7653 times | Tue 18 August 2026 | 44.70 (0.7%) | 44.60 | 44.00 - 46.00 | 1.4596 times | Mon 17 August 2026 | 44.39 (-0.31%) | 44.46 | 44.20 - 44.46 | 0.8814 times | Fri 14 August 2026 | 44.53 (0.98%) | 44.12 | 44.12 - 44.54 | 1.2219 times | Thu 13 August 2026 | 44.10 (0.05%) | 44.10 | 44.00 - 44.32 | 0.6422 times | Wed 12 August 2026 | 44.08 (0.73%) | 43.78 | 43.78 - 44.09 | 1.0725 times | Tue 11 August 2026 | 43.76 (0.55%) | 43.54 | 43.47 - 43.90 | 0.9231 times | Mon 10 August 2026 | 43.52 (0.12%) | 43.50 | 43.33 - 43.56 | 1.0097 times | Fri 07 August 2026 | 43.47 (-0.37%) | 43.75 | 43.24 - 44.10 | 0.6805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 42.58 and 44.86
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.9347 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.8871 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.4885 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 1.0119 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.1686 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.8303 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7612 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.0713 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 1.0219 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.8245 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.6176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 42.1 and 44.86
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.72 (-0.59%) | 43.83 | 43.24 - 46.00 | 0.71 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9172 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2949 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0014 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9308 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4343 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9727 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0254 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9598 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7534 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2012 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 40.51 and 49.21
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.72 (15.51%) | 37.89 | 37.30 - 46.00 | 0.4223 times | Wed 31 December 2025 | 37.85 (6.17%) | 35.76 | 32.62 - 39.29 | 0.6766 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5066 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7433 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.216 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8683 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8505 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1822 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.6978 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8363 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2227 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.24 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.4 | 44.39 |
| 12 day EMA | 44.14 | 44.22 | 44.18 |
| 20 day EMA | 44.09 | 44.13 | 44.1 |
| 35 day EMA | 43.95 | 43.96 | 43.93 |
| 50 day EMA | 43.86 | 43.87 | 43.85 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.5 | 44.43 |
| 12 day SMA | 44.06 | 44.04 | 43.99 |
| 20 day SMA | 44.01 | 44.06 | 44.08 |
| 35 day SMA | 44.08 | 44.08 | 44.04 |
| 50 day SMA | 43.88 | 43.87 | 43.85 |
| 100 day SMA | 43.76 | 43.76 | 43.76 |
| 150 day SMA | 43.24 | 43.2 | 43.16 |
| 200 day SMA | 41.97 | 41.94 | 41.9 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
