Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLP
- EMLP Experts view
- Tomorrow's Movement EMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38 and 38.41
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 38.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.20 (-0.47%) | 38.44 | 38.20 - 38.61 | 1.3521 times | Mon 08 December 2025 | 38.38 (-0.67%) | 38.68 | 38.32 - 38.68 | 1.2246 times | Fri 05 December 2025 | 38.64 (-0.34%) | 38.79 | 38.63 - 38.84 | 0.5401 times | Thu 04 December 2025 | 38.77 (0.34%) | 38.67 | 38.58 - 38.84 | 0.6543 times | Wed 03 December 2025 | 38.64 (0.42%) | 38.62 | 38.48 - 38.75 | 0.8867 times | Tue 02 December 2025 | 38.48 (-1%) | 38.99 | 38.48 - 38.99 | 0.7812 times | Mon 01 December 2025 | 38.87 (-0.99%) | 39.07 | 38.86 - 39.12 | 1.0618 times | Fri 28 November 2025 | 39.26 (0.85%) | 39.00 | 38.97 - 39.29 | 0.4204 times | Wed 26 November 2025 | 38.93 (0.83%) | 38.70 | 38.69 - 39.05 | 1.7957 times | Tue 25 November 2025 | 38.61 (0.1%) | 38.54 | 38.46 - 38.66 | 1.2832 times | Mon 24 November 2025 | 38.57 (0.34%) | 38.52 | 38.22 - 38.62 | 0.709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.96 and 38.44
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.20 (-1.14%) | 38.68 | 38.20 - 38.68 | 0.5924 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.9022 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.9676 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 1.046 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.9327 times | Fri 07 November 2025 | 38.13 (1.41%) | 37.46 | 37.30 - 38.13 | 0.8449 times | Fri 31 October 2025 | 37.60 (-1.23%) | 38.12 | 37.48 - 38.12 | 1.7626 times | Fri 24 October 2025 | 38.07 (0.32%) | 38.10 | 37.86 - 38.35 | 0.8791 times | Fri 17 October 2025 | 37.95 (0.64%) | 37.87 | 37.69 - 38.58 | 1.0501 times | Fri 10 October 2025 | 37.71 (-1.46%) | 38.34 | 37.68 - 38.59 | 1.0224 times | Fri 03 October 2025 | 38.27 (-0.03%) | 38.32 | 37.99 - 38.46 | 1.8045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 37.74 and 38.66
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.20 (-2.7%) | 39.07 | 38.20 - 39.12 | 0.3109 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7886 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2574 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9295 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.806 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9829 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8809 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9684 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.0903 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9851 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.6858 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust EMLP are 35.41 and 42.08
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 36.703333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.20 (7.15%) | 35.76 | 32.62 - 39.29 | 0.6609 times | Tue 31 December 2024 | 35.65 (28.75%) | 27.60 | 26.76 - 38.03 | 0.5249 times | Fri 29 December 2023 | 27.69 (3.75%) | 26.45 | 24.94 - 28.29 | 0.7673 times | Fri 30 December 2022 | 26.69 (6.93%) | 24.94 | 24.08 - 29.00 | 1.2817 times | Fri 31 December 2021 | 24.96 (19.03%) | 21.13 | 20.56 - 25.75 | 0.8961 times | Thu 31 December 2020 | 20.97 (-17.73%) | 25.57 | 14.29 - 26.31 | 1.8759 times | Tue 31 December 2019 | 25.49 (18.83%) | 21.27 | 21.10 - 26.01 | 1.1985 times | Mon 31 December 2018 | 21.45 (-11.73%) | 24.58 | 20.40 - 25.00 | 1.7211 times | Wed 27 December 2017 | 24.30 (-3.72%) | 25.42 | 23.97 - 25.57 | 0.8478 times | Fri 30 December 2016 | 25.24 (0%) | 25.39 | 23.55 - 25.57 | 0.2258 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.24
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.59 | 38.69 |
| 12 day EMA | 38.53 | 38.59 | 38.63 |
| 20 day EMA | 38.49 | 38.52 | 38.53 |
| 35 day EMA | 38.41 | 38.42 | 38.42 |
| 50 day EMA | 38.26 | 38.26 | 38.26 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.58 | 38.68 |
| 12 day SMA | 38.65 | 38.65 | 38.64 |
| 20 day SMA | 38.54 | 38.55 | 38.54 |
| 35 day SMA | 38.28 | 38.27 | 38.26 |
| 50 day SMA | 38.24 | 38.24 | 38.24 |
| 100 day SMA | 38.05 | 38.04 | 38.03 |
| 150 day SMA | 37.72 | 37.7 | 37.69 |
| 200 day SMA | 37.39 | 37.39 | 37.39 |
Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
