ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.76 and 43.29

Intraday Target 142.35
Intraday Target 242.63
Intraday Target 342.88
Intraday Target 443.16
Intraday Target 543.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 42.91 (0.23%) 42.82 42.60 - 43.13 0.4517 times
Wed 17 June 2026 42.81 (-1.02%) 43.16 42.70 - 43.23 1.225 times
Tue 16 June 2026 43.25 (0.07%) 43.23 43.11 - 43.56 0.5672 times
Mon 15 June 2026 43.22 (-0.73%) 43.19 43.02 - 43.49 0.5673 times
Fri 12 June 2026 43.54 (0.83%) 43.16 43.16 - 43.69 0.9214 times
Thu 11 June 2026 43.18 (-0.35%) 43.56 43.14 - 43.71 1.1821 times
Wed 10 June 2026 43.33 (0.51%) 43.31 43.17 - 43.57 0.7217 times
Tue 09 June 2026 43.11 (0.26%) 43.07 42.87 - 43.29 0.7514 times
Mon 08 June 2026 43.00 (-1.01%) 43.50 42.94 - 43.55 1.9385 times
Fri 05 June 2026 43.44 (0.09%) 43.40 43.39 - 43.72 1.6738 times
Thu 04 June 2026 43.40 (0.67%) 43.16 42.97 - 43.40 1.52 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 42.28 and 43.24

Weekly Target 142.06
Weekly Target 242.49
Weekly Target 343.023333333333
Weekly Target 443.45
Weekly Target 543.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 42.91 (-1.45%) 43.19 42.60 - 43.56 0.6913 times
Fri 12 June 2026 43.54 (0.23%) 43.50 42.87 - 43.71 1.3563 times
Fri 05 June 2026 43.44 (1.21%) 42.86 42.50 - 43.72 1.6821 times
Fri 29 May 2026 42.92 (-3.53%) 44.49 42.89 - 44.56 0.6458 times
Fri 22 May 2026 44.49 (1.92%) 43.79 43.68 - 44.62 0.9889 times
Fri 15 May 2026 43.65 (1.35%) 43.30 43.16 - 44.11 1.1324 times
Fri 08 May 2026 43.07 (-3.02%) 44.36 43.01 - 44.69 0.9976 times
Fri 01 May 2026 44.41 (2.21%) 43.60 43.51 - 44.76 0.8806 times
Fri 24 April 2026 43.45 (0.74%) 43.23 42.66 - 43.59 0.8223 times
Fri 17 April 2026 43.13 (-2.13%) 44.11 42.71 - 44.26 0.8026 times
Fri 10 April 2026 44.07 (0.62%) 43.66 43.35 - 44.74 0.967 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 42.71 and 43.93

Monthly Target 141.82
Monthly Target 242.37
Monthly Target 343.043333333333
Monthly Target 443.59
Monthly Target 544.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 42.91 (-0.02%) 42.86 42.50 - 43.72 0.9427 times
Fri 29 May 2026 42.92 (-4.05%) 44.64 42.89 - 44.75 0.9894 times
Thu 30 April 2026 44.73 (2.45%) 43.48 42.66 - 44.76 0.9196 times
Tue 31 March 2026 43.66 (-0.25%) 43.86 42.94 - 44.31 1.4171 times
Fri 27 February 2026 43.77 (9.23%) 40.02 39.74 - 43.77 0.9611 times
Fri 30 January 2026 40.07 (5.87%) 37.89 37.30 - 40.43 1.0132 times
Wed 31 December 2025 37.85 (-3.59%) 39.07 37.41 - 39.12 0.9484 times
Fri 28 November 2025 39.26 (4.41%) 37.46 37.30 - 39.29 0.7444 times
Fri 31 October 2025 37.60 (-1.8%) 38.16 37.48 - 38.59 1.1868 times
Tue 30 September 2025 38.29 (0.84%) 37.84 37.16 - 38.52 0.8774 times
Fri 29 August 2025 37.97 (-0.84%) 38.06 37.54 - 38.40 0.7299 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust EMLP are 40.11 and 47.57

Yearly Target 134.2
Yearly Target 238.55
Yearly Target 341.656666666667
Yearly Target 446.01
Yearly Target 549.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 42.91 (13.37%) 37.89 37.30 - 44.76 0.3253 times
Wed 31 December 2025 37.85 (6.17%) 35.76 32.62 - 39.29 0.6835 times
Tue 31 December 2024 35.65 (28.75%) 27.60 26.76 - 38.03 0.5117 times
Fri 29 December 2023 27.69 (3.75%) 26.45 24.94 - 28.29 0.7508 times
Fri 30 December 2022 26.69 (6.93%) 24.94 24.08 - 29.00 1.2283 times
Fri 31 December 2021 24.96 (19.03%) 21.13 20.56 - 25.75 0.8771 times
Thu 31 December 2020 20.97 (-17.73%) 25.57 14.29 - 26.31 1.8692 times
Tue 31 December 2019 25.49 (18.83%) 21.27 21.10 - 26.01 1.1942 times
Mon 31 December 2018 21.45 (-11.73%) 24.58 20.40 - 25.00 1.715 times
Wed 27 December 2017 24.30 (-3.72%) 25.42 23.97 - 25.57 0.8448 times
Fri 30 December 2016 25.24 (0%) 25.39 23.55 - 25.57 0.225 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 43.15
12 day DMA 43.19
20 day DMA 43.34
35 day DMA 43.6
50 day DMA 43.57
100 day DMA 43.15
150 day DMA 41.54
200 day DMA 40.65

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0543.1243.28
12 day EMA43.1843.2343.31
20 day EMA43.2943.3343.39
35 day EMA43.443.4343.47
50 day EMA43.5443.5743.6

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1543.243.3
12 day SMA43.1943.2143.18
20 day SMA43.3443.443.48
35 day SMA43.643.6343.66
50 day SMA43.5743.5943.61
100 day SMA43.1543.1143.08
150 day SMA41.5441.5141.48
200 day SMA40.6540.6240.6

Videos related to: FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top