AMEX Ellomay Capital Ltd Ordinary Sh ELLO All indicator, Ellomay Capital Ltd Ordinary Sh ELLO indicators All technical analysis, Ellomay Capital Ltd Ordinary Sh ELLO indicators All free charts, Ellomay Capital Ltd Ordinary Sh ELLO indicators All historical values AMEX

Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX

Daily Support: 16.75
Daily Resistance: 19.16
5 Day DMA Moving Average is 18.8
20 Day DMA Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.87%	19.91	18.40	19.91	17.50	0.58 times
Wed 01 Jul 2026	1.41%	18.85	18.75	19.60	18.44	1.3 times
Fri 26 Jun 2026	-3.7%	18.79	18.49	18.79	18.49	0.09 times
Thu 25 Jun 2026	0.21%	19.45	19.20	19.74	19.20	0.67 times
Wed 24 Jun 2026	0.79%	19.04	19.16	19.72	18.91	2.18 times
Tue 23 Jun 2026	-2.11%	19.35	19.01	19.60	18.99	2.17 times
Mon 22 Jun 2026	-3.86%	20.07	19.42	20.07	19.42	0.09 times
Thu 18 Jun 2026	-3.21%	20.69	20.20	20.69	20.01	0.65 times
Wed 17 Jun 2026	-5.05%	20.98	20.87	21.50	20.87	1.48 times
Tue 16 Jun 2026	1.95%	21.80	21.98	21.99	21.27	0.59 times

Volume is calculated using 10 day average volume

AMEX Ellomay Capital Ltd Ordinary Sh ELLO All indicator, Ellomay Capital Ltd Ordinary Sh ELLO indicators All technical analysis, Ellomay Capital Ltd Ordinary Sh ELLO indicators All free charts, Ellomay Capital Ltd Ordinary Sh ELLO indicators All historical values AMEX

Below are charts of AMEX Ellomay Capital Ltd Ordinary Sh ELLO All indicator, Ellomay Capital Ltd Ordinary Sh ELLO indicators All technical analysis, Ellomay Capital Ltd Ordinary Sh ELLO indicators All free charts, Ellomay Capital Ltd Ordinary Sh ELLO indicators All historical values AMEX

Ellomay Capital Ltd Ordinary Sh ELLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ellomay Capital Ltd Ordinary Sh ELLO ADX is: 37, 18, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ellomay Capital Ltd Ordinary Sh ELLO are:

ADX	+DY	-DY
36.5	17.5	37.7
27.9	21.2	37.5
42.4	16.5	40.8
37.9	17.1	38.1
38.7	17.4	39.4
39.4	18	41.4
37.3	18.3	40
32.4	19.5	38.1
25.4	20.8	35
21.7	22.3	34.7

ADX charts for Ellomay Capital Ltd Ordinary Sh are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ellomay Capital Ltd Ordinary Sh ELLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellomay Capital Ltd Ordinary Sh is 20.75

50 day MA of Ellomay Capital Ltd Ordinary Sh is 22.89

100 day MA of Ellomay Capital Ltd Ordinary Sh is 24.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ellomay Capital Ltd Ordinary Sh ELLO is downtrend

Historical Moving averages values of Ellomay Capital Ltd Ordinary Sh ELLO are:

Price	20 day	50 day	100 day
18.40	20.75	22.89	24.47
18.75	21.02	23.02	24.56
18.49	21.28	23.13	24.64
19.20	21.58	23.26	24.74
19.16	21.85	23.38	24.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ellomay Capital Ltd Ordinary Sh ELLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellomay Capital Ltd Ordinary Sh ELLO is: 15061.8 M

Current day volume is 0.221 times compared to averaged volume Ellomay Capital Ltd Ordinary Sh has

Historical price to volume measure of Ellomay Capital Ltd Ordinary Sh is:

Price	Percent Change	Percent change within day	Volume change
18.40	-1.87%	-7.58%	0.221 times
18.75	1.41%	-0.53%	0.495 times
18.49	-3.7%	-1.6%	0.035 times
19.20	0.21%	-1.29%	0.255 times
19.16	0.79%	0.63%	0.832 times
19.01	-2.11%	-1.76%	0.828 times
19.42	-3.86%	-3.24%	0.035 times
20.20	-3.21%	-2.37%	0.247 times
20.87	-5.05%	-0.52%	0.564 times
21.98	1.95%	0.83%	0.224 times

Price to volume Charts of Ellomay Capital Ltd Ordinary Sh ELLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ellomay Capital Ltd Ordinary Sh ELLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellomay Capital Ltd Ordinary Sh ELLO is: 20.75 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ellomay Capital Ltd Ordinary Sh ELLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.40	20.75	1.57	23.88	17.62
18.75	21.02	1.6	24.21	17.83
18.49	21.28	1.64	24.55	18.01
19.20	21.58	1.65	24.88	18.28
19.16	21.85	1.68	25.21	18.49

Bollinger Bands charts for Ellomay Capital Ltd Ordinary Sh ELLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ellomay Capital Ltd Ordinary Sh ELLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ellomay Capital Ltd Ordinary Sh ELLO

14 day Ellomay Capital Ltd Ordinary Sh ELLO RSI is: 46.59

According to RSI indicator, Buying is dominating the stock of Ellomay Capital Ltd Ordinary Sh ELLO

Historical values of RSI indicator for Ellomay Capital Ltd Ordinary Sh are as follows in descending order:

46.59 45.97 46.77 47.43 49.13 50.44 50.04 50.99 51.62 54.15 54.53 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ellomay Capital Ltd Ordinary Sh ELLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellomay Capital Ltd Ordinary Sh ELLO

12,26,9 day Ellomay Capital Ltd Ordinary Sh ELLO MACD is: 19.68, 20.97, -1.29

According to MACD indicator, Prices of Ellomay Capital Ltd Ordinary Sh ELLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellomay Capital Ltd Ordinary Sh ELLO are:

19.68, 20.97, -1.29
19.91, 21.18, -1.27
20.12, 21.37, -1.25
20.42, 21.6, -1.18
20.64, 21.79, -1.15
20.91, 22, -1.09
21.26, 22.24, -0.98
21.6, 22.47, -0.87
21.86, 22.65, -0.79
22.04, 22.79, -0.75

MACD charts of Ellomay Capital Ltd Ordinary Sh ELLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ellomay Capital Ltd Ordinary Sh ELLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ellomay Capital Ltd Ordinary Sh ELLO CCI is: -96

According to CCI indicator, Ellomay Capital Ltd Ordinary Sh ELLO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ellomay Capital Ltd Ordinary Sh

Historical CCI values of Ellomay Capital Ltd Ordinary Sh ELLO are:

-96 -76 -96 -48 -55 -59 -33 8 55 95

CCI charts of Ellomay Capital Ltd Ordinary Sh ELLO are below. Second charts towards left.

Ellomay Capital Ltd Ordinary Sh ELLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellomay Capital Ltd Ordinary Sh ELLO Stochastics is: 8

According to Stochastics indicator, Buying is coming in Ellomay Capital Ltd Ordinary Sh

Ellomay Capital Ltd Ordinary Sh ELLO is closing near its lowest lows

Historical Stochastics values of Ellomay Capital Ltd Ordinary Sh ELLO are:

8 8 8 8 8 8 8 8 8 8

Ellomay Capital Ltd Ordinary Sh ELLO Stochastics charts are below. Third charts to the left, at the bottom