EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 25.55 and 25.7
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.73 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (1.99%) | 25.59 | 25.49 - 25.64 | 1.213 times | Thu 19 February 2026 | 25.10 (-6.03%) | 23.91 | 23.91 - 25.89 | 1.8556 times | Wed 18 February 2026 | 26.71 (-5.98%) | 26.61 | 24.74 - 26.71 | 0.9681 times | Tue 17 February 2026 | 28.41 (-0.32%) | 28.49 | 28.01 - 28.50 | 1.0847 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.9576 times | Fri 13 February 2026 | 28.50 (-4.33%) | 29.91 | 28.25 - 29.91 | 0.9278 times | Thu 12 February 2026 | 29.79 (0.98%) | 29.30 | 29.30 - 29.79 | 1.3429 times | Wed 11 February 2026 | 29.50 (6.96%) | 30.34 | 29.50 - 30.34 | 1.1868 times | Mon 09 February 2026 | 27.58 (-2.58%) | 27.59 | 27.58 - 27.59 | 0.4034 times | Fri 06 February 2026 | 28.31 (5.83%) | 28.31 | 28.31 - 28.31 | 0.0601 times | Thu 05 February 2026 | 26.75 (0.07%) | 26.75 | 26.75 - 26.75 | 0.144 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 22.46 and 27.05
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.1175 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.209 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.8424 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.2999 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 1.8778 times | Fri 23 January 2026 | 26.52 (-4.33%) | 27.05 | 24.77 - 27.80 | 1.209 times | Fri 16 January 2026 | 27.72 (2.14%) | 27.50 | 26.76 - 29.25 | 0.7582 times | Fri 09 January 2026 | 27.14 (1.46%) | 28.00 | 26.35 - 28.49 | 1.4515 times | Fri 02 January 2026 | 26.75 (15.8%) | 24.39 | 23.64 - 27.77 | 1.8575 times | Fri 26 December 2025 | 23.10 (2.44%) | 21.60 | 21.60 - 23.99 | 0.3772 times | Fri 19 December 2025 | 22.55 (3.2%) | 21.50 | 21.47 - 24.12 | 1.5871 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 21.54 and 27.97
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-2.29%) | 26.10 | 23.91 - 30.34 | 0.379 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9496 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8654 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5779 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8311 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3311 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.1891 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5027 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2107 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1634 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3369 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 21.54 and 27.97
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (5.35%) | 25.75 | 23.91 - 30.34 | 0.1456 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.3183 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6506 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.6099 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4886 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.4053 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7921 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5494 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.6029 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4372 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 0.9993 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.25 |
| 50 day DMA | 25.94 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.07 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.98 | 27.92 |
| 12 day EMA | 27.17 | 27.45 | 27.88 |
| 20 day EMA | 27.15 | 27.31 | 27.54 |
| 35 day EMA | 26.45 | 26.5 | 26.58 |
| 50 day EMA | 25.62 | 25.62 | 25.64 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 27.44 | 28.38 |
| 12 day SMA | 27.62 | 27.75 | 27.84 |
| 20 day SMA | 27.36 | 27.42 | 27.51 |
| 35 day SMA | 27.25 | 27.27 | 27.28 |
| 50 day SMA | 25.94 | 25.86 | 25.8 |
| 100 day SMA | 22.77 | 22.69 | 22.62 |
| 150 day SMA | 21.07 | 21.01 | 20.95 |
| 200 day SMA | 19.52 | 19.46 | 19.41 |


