Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 21.27 and 21.79
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.21 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (-0.78%) | 22.00 | 21.48 - 22.00 | 0.1656 times | Thu 04 December 2025 | 21.75 (4.12%) | 21.38 | 20.60 - 22.00 | 1.5885 times | Wed 03 December 2025 | 20.89 (0.67%) | 21.00 | 20.45 - 21.00 | 1.6892 times | Tue 02 December 2025 | 20.75 (-0.72%) | 21.15 | 20.73 - 21.25 | 0.6055 times | Mon 01 December 2025 | 20.90 (5.08%) | 20.10 | 20.10 - 21.30 | 3.3446 times | Wed 26 November 2025 | 19.89 (0%) | 19.01 | 19.01 - 19.89 | 0.0775 times | Tue 25 November 2025 | 19.89 (0.45%) | 19.10 | 19.10 - 19.89 | 0.0662 times | Thu 20 November 2025 | 19.80 (0.61%) | 20.26 | 19.79 - 20.56 | 1.8548 times | Wed 19 November 2025 | 19.68 (-1.5%) | 20.01 | 19.68 - 20.25 | 0.3312 times | Tue 18 November 2025 | 19.98 (-2.06%) | 20.60 | 19.50 - 20.60 | 0.2769 times | Mon 17 November 2025 | 20.40 (-2.81%) | 20.88 | 19.53 - 20.90 | 1.6892 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 20.84 and 22.74
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 1.7158 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0334 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 0.9636 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 1.7619 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.5285 times | Fri 31 October 2025 | 20.31 (2.58%) | 19.54 | 19.45 - 21.49 | 0.4857 times | Fri 24 October 2025 | 19.80 (1.18%) | 19.29 | 17.00 - 19.87 | 1.1999 times | Thu 16 October 2025 | 19.57 (7.53%) | 19.18 | 18.81 - 19.66 | 0.8932 times | Fri 10 October 2025 | 18.20 (-6.14%) | 19.19 | 17.64 - 20.09 | 1.2913 times | Fri 03 October 2025 | 19.39 (12.21%) | 17.67 | 17.67 - 23.69 | 1.1268 times | Thu 25 September 2025 | 17.28 (-1.59%) | 17.41 | 17.24 - 17.77 | 0.6457 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 20.84 and 22.74
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (8.5%) | 20.10 | 20.10 - 22.00 | 0.3057 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5857 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8424 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3355 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2052 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5366 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2271 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1792 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3415 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.441 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4752 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 17.29 and 27.98
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 19.423333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (32.8%) | 15.86 | 13.00 - 23.69 | 1.1643 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.5295 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5652 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4527 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.3022 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6606 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4357 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5587 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4051 times | Fri 30 December 2016 | 8.09 (-6.04%) | 0.00 | 0.00 - 9.59 | 0.926 times | Thu 31 December 2015 | 8.61 (0%) | 0.00 | 0.00 - 9.15 | 0.2873 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.64 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 20.98 | 20.59 |
| 12 day EMA | 20.77 | 20.62 | 20.42 |
| 20 day EMA | 20.54 | 20.43 | 20.29 |
| 35 day EMA | 20.1 | 20.01 | 19.91 |
| 50 day EMA | 19.64 | 19.56 | 19.47 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.84 | 20.46 |
| 12 day SMA | 20.54 | 20.47 | 20.41 |
| 20 day SMA | 20.66 | 20.6 | 20.53 |
| 35 day SMA | 20.06 | 19.97 | 19.89 |
| 50 day SMA | 19.59 | 19.51 | 19.44 |
| 100 day SMA | 18.64 | 18.59 | 18.52 |
| 150 day SMA | 17.38 | 17.33 | 17.28 |
| 200 day SMA | 16.91 | 16.89 | 16.86 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
