Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 21.6 and 21.65
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 21.65 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.62 (2.66%) | 21.60 | 21.57 - 21.62 | 0.1578 times | Fri 16 October 2026 | 21.06 (-3.39%) | 20.39 | 20.25 - 21.25 | 1.3146 times | Wed 14 October 2026 | 21.80 (-10.69%) | 21.80 | 21.80 - 21.80 | 0.2629 times | Tue 13 October 2026 | 24.41 (11.97%) | 22.19 | 22.19 - 24.41 | 0.4207 times | Mon 05 October 2026 | 21.80 (4.76%) | 22.80 | 21.80 - 22.80 | 0.1052 times | Fri 02 October 2026 | 20.81 (-5.15%) | 20.81 | 20.81 - 20.81 | 0.4733 times | Thu 01 October 2026 | 21.94 (-2.1%) | 21.94 | 21.94 - 21.94 | 0.0615 times | Wed 30 September 2026 | 22.41 (2.33%) | 22.41 | 22.41 - 22.41 | 2.2086 times | Tue 29 September 2026 | 21.90 (5.75%) | 21.25 | 21.25 - 21.90 | 2.4189 times | Mon 28 September 2026 | 20.71 (-5.78%) | 20.77 | 20.20 - 21.45 | 2.5766 times | Wed 23 September 2026 | 21.98 (5.17%) | 22.26 | 21.98 - 22.26 | 0.631 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 21.6 and 21.65
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.62 (2.66%) | 21.60 | 21.57 - 21.62 | 0.0322 times | Fri 16 October 2026 | 21.06 (1.2%) | 22.80 | 20.25 - 24.41 | 0.43 times | Fri 02 October 2026 | 20.81 (-5.32%) | 20.77 | 20.20 - 22.41 | 1.5821 times | Wed 23 September 2026 | 21.98 (2.71%) | 20.90 | 20.90 - 22.26 | 0.215 times | Fri 18 September 2026 | 21.40 (2.44%) | 20.75 | 20.19 - 22.00 | 0.7867 times | Fri 11 September 2026 | 20.89 (-9.96%) | 20.73 | 19.73 - 21.53 | 0.731 times | Fri 04 September 2026 | 23.20 (14.57%) | 20.92 | 19.68 - 23.78 | 1.3442 times | Fri 28 August 2026 | 20.25 (0.35%) | 20.40 | 17.94 - 21.84 | 1.7092 times | Fri 21 August 2026 | 20.18 (-1.08%) | 20.49 | 19.32 - 20.51 | 1.8008 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 1.3688 times | Fri 07 August 2026 | 19.65 (0.26%) | 20.00 | 19.41 - 20.75 | 1.4034 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.86 and 23.02
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.62 (-3.53%) | 21.94 | 20.25 - 24.41 | 0.0592 times | Wed 30 September 2026 | 22.41 (6.71%) | 20.01 | 19.68 - 23.78 | 0.4437 times | Mon 31 August 2026 | 21.00 (7.14%) | 20.00 | 17.94 - 21.84 | 0.6789 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.714 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.8379 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.46 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1716 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2818 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5698 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.783 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7135 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 13.14 and 25.98
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.62 (-11.03%) | 25.75 | 17.50 - 30.34 | 1.2002 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1626 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4713 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5401 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4358 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.234 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.618 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.3989 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5444 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.3947 times | Fri 30 December 2016 | 8.09 (0%) | 8.70 | 0.00 - 9.59 | 0.4532 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.87 | 22.28 |
| 12 day EMA | 21.7 | 21.71 | 21.83 |
| 20 day EMA | 21.45 | 21.43 | 21.47 |
| 35 day EMA | 21.02 | 20.98 | 20.98 |
| 50 day EMA | 20.55 | 20.51 | 20.49 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.98 | 22.15 |
| 12 day SMA | 21.78 | 21.76 | 21.74 |
| 20 day SMA | 21.47 | 21.43 | 21.36 |
| 35 day SMA | 20.94 | 20.89 | 20.86 |
| 50 day SMA | 20.57 | 20.51 | 20.46 |
| 100 day SMA | 21.09 | 21.13 | 21.18 |
| 150 day SMA | 22.61 | 22.64 | 22.68 |
| 200 day SMA | 22.99 | 22.99 | 22.98 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
