ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 21.88 and 22.53

Intraday Target 121.77
Intraday Target 221.98
Intraday Target 322.416666666667
Intraday Target 422.63
Intraday Target 523.07

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 22 May 2026 22.20 (-2.33%) 22.41 22.20 - 22.85 0.1949 times
Thu 21 May 2026 22.73 (-1.17%) 22.49 22.49 - 23.00 0.7607 times
Wed 20 May 2026 23.00 (-0.56%) 22.72 22.72 - 23.00 0.008 times
Tue 19 May 2026 23.13 (-0.94%) 23.00 22.48 - 23.76 0.2797 times
Mon 18 May 2026 23.35 (2.28%) 23.51 22.80 - 24.57 0.1298 times
Fri 15 May 2026 22.83 (-2.31%) 22.98 22.25 - 23.38 0.272 times
Thu 14 May 2026 23.37 (-1.52%) 23.26 21.24 - 24.64 0.692 times
Tue 12 May 2026 23.73 (1.63%) 24.26 23.60 - 25.00 3.3857 times
Mon 11 May 2026 23.35 (-4.69%) 24.50 22.60 - 25.24 4.2009 times
Thu 07 May 2026 24.50 (-3.92%) 24.02 24.00 - 24.50 0.0762 times
Wed 06 May 2026 25.50 (2%) 25.00 25.00 - 25.50 0.0843 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 21.02 and 23.39

Weekly Target 120.62
Weekly Target 221.41
Weekly Target 322.99
Weekly Target 423.78
Weekly Target 525.36

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 0.8997 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 5.6024 times
Thu 07 May 2026 24.50 (-6.13%) 25.60 24.00 - 26.00 0.1619 times
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 1.0015 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 0.856 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.2253 times
Fri 10 April 2026 24.45 (-4.49%) 25.25 24.36 - 25.54 0.884 times
Thu 02 April 2026 25.60 (2.4%) 24.68 24.15 - 25.70 0.1163 times
Fri 27 March 2026 25.00 (-1.34%) 25.11 24.55 - 25.94 0.1178 times
Thu 19 March 2026 25.34 (3.22%) 25.57 25.00 - 26.69 0.1351 times
Fri 13 March 2026 24.55 (-8.67%) 26.05 24.55 - 27.84 0.1775 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.34 and 25.1

Monthly Target 117.05
Monthly Target 219.63
Monthly Target 323.813333333333
Monthly Target 426.39
Monthly Target 530.57

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 22 May 2026 22.20 (-13.38%) 24.95 21.24 - 28.00 3.2985 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.3264 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.3191 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.6451 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.8864 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.8078 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5394 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.7758 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.309 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.0923 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.3362 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 17.17 and 26.27

Yearly Target 115.49
Yearly Target 218.85
Yearly Target 324.593333333333
Yearly Target 427.95
Yearly Target 533.69

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 22 May 2026 22.20 (-8.64%) 25.75 21.24 - 30.34 0.7237 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.2256 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.551 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5694 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4594 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.3009 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.7056 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4746 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5739 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4161 times
Fri 30 December 2016 8.09 (0%) 0.00 0.00 - 9.59 0.7338 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.56
20 day DMA 24.27
35 day DMA 24.49
50 day DMA 24.78
100 day DMA 25.37
150 day DMA 23.49
200 day DMA 22.04

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.0823.25
12 day EMA23.4223.6423.8
20 day EMA23.8424.0124.15
35 day EMA24.324.4224.52
50 day EMA24.5924.6924.77

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0123.14
12 day SMA23.5623.8224.1
20 day SMA24.2724.3724.47
35 day SMA24.4924.5824.65
50 day SMA24.7824.8224.85
100 day SMA25.3725.3725.36
150 day SMA23.4923.4723.44
200 day SMA22.0422.0221.99

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top