Munafa Stock Market Course + Intraday & FNO calls 
EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 19.08 and 20.03
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.85 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.8 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (-4.16%) | 19.95 | 19.50 - 20.45 | 2.0424 times | Tue 18 August 2026 | 20.45 (2.2%) | 20.28 | 19.63 - 20.45 | 0.3838 times | Mon 17 August 2026 | 20.01 (-1.91%) | 20.49 | 20.01 - 20.49 | 0.1015 times | Fri 14 August 2026 | 20.40 (1.04%) | 20.00 | 20.00 - 21.17 | 1.8212 times | Thu 13 August 2026 | 20.19 (2.23%) | 20.50 | 20.01 - 20.83 | 0.789 times | Wed 12 August 2026 | 19.75 (-1.5%) | 19.75 | 19.75 - 19.75 | 0.7285 times | Tue 11 August 2026 | 20.05 (0.25%) | 20.20 | 20.05 - 20.20 | 1.6846 times | Mon 10 August 2026 | 20.00 (1.78%) | 19.89 | 19.89 - 20.25 | 0.774 times | Fri 07 August 2026 | 19.65 (-3.2%) | 20.30 | 19.65 - 20.30 | 0.1366 times | Wed 05 August 2026 | 20.30 (4.59%) | 20.50 | 19.99 - 20.50 | 1.5384 times | Tue 04 August 2026 | 19.41 (-6.46%) | 20.05 | 19.41 - 20.10 | 1.446 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 19.06 and 20.05
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (-3.92%) | 20.49 | 19.50 - 20.49 | 0.3787 times | Fri 14 August 2026 | 20.40 (3.82%) | 19.89 | 19.75 - 21.17 | 0.8685 times | Fri 07 August 2026 | 19.65 (0.26%) | 20.00 | 19.41 - 20.75 | 0.8904 times | Fri 31 July 2026 | 19.60 (1.19%) | 20.73 | 19.20 - 20.73 | 1.1687 times | Fri 24 July 2026 | 19.37 (2.49%) | 18.70 | 18.53 - 20.31 | 0.5469 times | Thu 16 July 2026 | 18.90 (3%) | 18.50 | 17.70 - 19.79 | 1.4394 times | Fri 10 July 2026 | 18.35 (-0.27%) | 19.75 | 17.91 - 19.75 | 0.4804 times | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.7356 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 2.0391 times | Thu 18 June 2026 | 20.20 (-4.31%) | 22.27 | 20.01 - 22.90 | 1.4523 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 5.6405 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.63 and 20.39
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (0%) | 20.00 | 19.41 - 21.17 | 0.3371 times | Fri 31 July 2026 | 19.60 (6%) | 18.85 | 17.50 - 20.73 | 0.6893 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.7745 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.3407 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1312 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2721 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5502 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7559 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.6889 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.46 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.6616 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 12.13 and 24.97
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.60 (-19.34%) | 25.75 | 17.50 - 30.34 | 1.1114 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1743 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4862 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5456 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4402 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2465 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6343 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.413 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5499 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.3987 times | Fri 30 December 2016 | 8.09 (0%) | 7.55 | 0.00 - 9.59 | 0.5627 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellomay Capital ELLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Tomorrow's movement Prediction of Ellomay Capital ELLO looks bearish. It has broken an important moving average level of 19.86 with high volumes
Munafa value: 5 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.85 |
| 100 day DMA | 22.25 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.21 | 20.09 |
| 12 day EMA | 19.96 | 20.02 | 19.94 |
| 20 day EMA | 19.87 | 19.9 | 19.84 |
| 35 day EMA | 20.09 | 20.12 | 20.1 |
| 50 day EMA | 20.23 | 20.26 | 20.25 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.16 | 20.08 |
| 12 day SMA | 20.05 | 20.05 | 19.99 |
| 20 day SMA | 19.87 | 19.82 | 19.72 |
| 35 day SMA | 19.32 | 19.31 | 19.26 |
| 50 day SMA | 19.85 | 19.93 | 20 |
| 100 day SMA | 22.25 | 22.32 | 22.38 |
| 150 day SMA | 23.6 | 23.62 | 23.63 |
| 200 day SMA | 22.77 | 22.76 | 22.74 |
Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
