EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 25.53 and 28.58
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 29.4 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (1.83%) | 24.95 | 24.95 - 28.00 | 1.1252 times | Thu 30 April 2026 | 25.63 (2.32%) | 25.78 | 25.09 - 27.56 | 3.9383 times | Wed 29 April 2026 | 25.05 (-2.91%) | 25.00 | 25.00 - 25.05 | 0.2308 times | Mon 27 April 2026 | 25.80 (2.38%) | 25.90 | 25.70 - 25.90 | 0.0643 times | Fri 24 April 2026 | 25.20 (0.84%) | 24.30 | 24.30 - 25.50 | 0.4511 times | Thu 23 April 2026 | 24.99 (1.75%) | 24.97 | 24.90 - 25.00 | 0.3376 times | Wed 22 April 2026 | 24.56 (1.91%) | 24.30 | 23.81 - 24.56 | 0.3456 times | Tue 21 April 2026 | 24.10 (-2.55%) | 24.61 | 23.68 - 24.90 | 3.4319 times | Mon 20 April 2026 | 24.73 (-1.08%) | 24.73 | 24.73 - 24.73 | 0.0141 times | Wed 15 April 2026 | 25.00 (2.59%) | 25.00 | 25.00 - 25.00 | 0.0612 times | Tue 14 April 2026 | 24.37 (-0.57%) | 25.13 | 24.15 - 25.13 | 0.483 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 25.53 and 28.58
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 2.3251 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 1.9873 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.523 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 2.0523 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.2701 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.2735 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.3136 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.412 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.2929 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 1.5501 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 0.7748 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 25.53 and 28.58
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (1.83%) | 24.95 | 24.95 - 28.00 | 0.1473 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.9366 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.4659 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.9843 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.2942 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 1.1794 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.7876 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 1.1328 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.4512 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.6206 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 3.411 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 24.8 and 31.65
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 26.643333333333 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.10 (7.41%) | 25.75 | 23.49 - 30.34 | 0.3791 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.2871 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.6115 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5955 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.477 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.372 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.7496 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.5127 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5887 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4268 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.7627 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.07 |
| 150 day DMA | 23.09 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.3 | 25.13 |
| 12 day EMA | 25.23 | 25.07 | 24.97 |
| 20 day EMA | 25.2 | 25.1 | 25.04 |
| 35 day EMA | 25.4 | 25.36 | 25.34 |
| 50 day EMA | 25.72 | 25.7 | 25.7 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.33 | 25.12 |
| 12 day SMA | 25 | 24.87 | 24.81 |
| 20 day SMA | 24.93 | 24.88 | 24.86 |
| 35 day SMA | 25.22 | 25.16 | 25.12 |
| 50 day SMA | 25.64 | 25.66 | 25.68 |
| 100 day SMA | 25.07 | 25.01 | 24.96 |
| 150 day SMA | 23.09 | 23.03 | 22.97 |
| 200 day SMA | 21.57 | 21.5 | 21.44 |


