EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 20.89 and 22.23
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 23.35 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.56 (2.13%) | 22.27 | 21.56 - 22.90 | 0.5348 times | Fri 12 June 2026 | 21.11 (-1.36%) | 21.29 | 20.54 - 21.51 | 2.7024 times | Thu 11 June 2026 | 21.40 (1.18%) | 21.56 | 21.40 - 21.95 | 0.7146 times | Wed 10 June 2026 | 21.15 (0.48%) | 21.20 | 20.95 - 21.49 | 0.9549 times | Tue 09 June 2026 | 21.05 (-2.64%) | 21.70 | 19.61 - 21.85 | 3.2677 times | Mon 08 June 2026 | 21.62 (-0.37%) | 21.76 | 21.60 - 22.02 | 0.12 times | Fri 05 June 2026 | 21.70 (-5.24%) | 22.50 | 21.70 - 22.71 | 0.6492 times | Thu 04 June 2026 | 22.90 (-2.09%) | 22.52 | 22.44 - 23.30 | 0.2453 times | Wed 03 June 2026 | 23.39 (-0.89%) | 23.36 | 23.26 - 23.90 | 0.066 times | Tue 02 June 2026 | 23.60 (-0.59%) | 23.68 | 23.27 - 24.70 | 0.745 times | Mon 01 June 2026 | 23.74 (-1.12%) | 23.90 | 23.70 - 25.61 | 1.2112 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 20.89 and 22.23
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.56 (2.13%) | 22.27 | 21.56 - 22.90 | 0.1137 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 1.6497 times | Fri 05 June 2026 | 21.70 (-9.62%) | 23.90 | 21.70 - 25.61 | 0.6201 times | Fri 29 May 2026 | 24.01 (8.15%) | 22.78 | 22.78 - 25.78 | 0.9787 times | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 0.6827 times | Fri 15 May 2026 | 22.83 (-6.82%) | 24.50 | 21.24 - 25.24 | 4.2516 times | Thu 07 May 2026 | 24.50 (-6.13%) | 25.60 | 24.00 - 26.00 | 0.1229 times | Fri 01 May 2026 | 26.10 (3.57%) | 25.90 | 24.95 - 28.00 | 0.76 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 0.6496 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.1709 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 0.6709 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 17.59 and 23.59
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.56 (-10.2%) | 23.90 | 19.61 - 25.61 | 1.3659 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.5503 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.2022 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2892 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5847 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.8034 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.7321 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4889 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.7032 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.2801 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 0.99 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 15.22 and 25.95
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 23.836666666667 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.56 (-11.28%) | 25.75 | 19.61 - 30.34 | 0.9389 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1971 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.515 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5561 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4487 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2707 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.666 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4404 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5605 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4065 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.6935 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllomayCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllomayCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.95 |
| 100 day DMA | 25.27 |
| 150 day DMA | 23.91 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.44 | 21.6 |
| 12 day EMA | 22.05 | 22.14 | 22.33 |
| 20 day EMA | 22.57 | 22.68 | 22.84 |
| 35 day EMA | 23.23 | 23.33 | 23.46 |
| 50 day EMA | 23.8 | 23.89 | 24 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.27 | 21.38 |
| 12 day SMA | 22.27 | 22.51 | 22.81 |
| 20 day SMA | 22.73 | 22.8 | 22.91 |
| 35 day SMA | 23.59 | 23.66 | 23.77 |
| 50 day SMA | 23.95 | 24.02 | 24.11 |
| 100 day SMA | 25.27 | 25.32 | 25.35 |
| 150 day SMA | 23.91 | 23.89 | 23.87 |
| 200 day SMA | 22.44 | 22.43 | 22.41 |


