ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 25.53 and 28.58

Intraday Target 123.3
Intraday Target 224.7
Intraday Target 326.35
Intraday Target 427.75
Intraday Target 529.4

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 01 May 2026 26.10 (1.83%) 24.95 24.95 - 28.00 1.1252 times
Thu 30 April 2026 25.63 (2.32%) 25.78 25.09 - 27.56 3.9383 times
Wed 29 April 2026 25.05 (-2.91%) 25.00 25.00 - 25.05 0.2308 times
Mon 27 April 2026 25.80 (2.38%) 25.90 25.70 - 25.90 0.0643 times
Fri 24 April 2026 25.20 (0.84%) 24.30 24.30 - 25.50 0.4511 times
Thu 23 April 2026 24.99 (1.75%) 24.97 24.90 - 25.00 0.3376 times
Wed 22 April 2026 24.56 (1.91%) 24.30 23.81 - 24.56 0.3456 times
Tue 21 April 2026 24.10 (-2.55%) 24.61 23.68 - 24.90 3.4319 times
Mon 20 April 2026 24.73 (-1.08%) 24.73 24.73 - 24.73 0.0141 times
Wed 15 April 2026 25.00 (2.59%) 25.00 25.00 - 25.00 0.0612 times
Tue 14 April 2026 24.37 (-0.57%) 25.13 24.15 - 25.13 0.483 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 25.53 and 28.58

Weekly Target 123.3
Weekly Target 224.7
Weekly Target 326.35
Weekly Target 427.75
Weekly Target 529.4

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 2.3251 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 1.9873 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.523 times
Fri 10 April 2026 24.45 (-4.49%) 25.25 24.36 - 25.54 2.0523 times
Thu 02 April 2026 25.60 (2.4%) 24.68 24.15 - 25.70 0.2701 times
Fri 27 March 2026 25.00 (-1.34%) 25.11 24.55 - 25.94 0.2735 times
Thu 19 March 2026 25.34 (3.22%) 25.57 25.00 - 26.69 0.3136 times
Fri 13 March 2026 24.55 (-8.67%) 26.05 24.55 - 27.84 0.412 times
Thu 05 March 2026 26.88 (11.58%) 24.46 24.46 - 28.28 0.2929 times
Fri 27 February 2026 24.09 (-5.9%) 24.50 23.49 - 25.78 1.5501 times
Fri 20 February 2026 25.60 (-10.18%) 28.49 23.91 - 28.50 0.7748 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 25.53 and 28.58

Monthly Target 123.3
Monthly Target 224.7
Monthly Target 326.35
Monthly Target 427.75
Monthly Target 529.4

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 01 May 2026 26.10 (1.83%) 24.95 24.95 - 28.00 0.1473 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.9366 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.4659 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.9843 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 1.2942 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 1.1794 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.7876 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 1.1328 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.4512 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.6206 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 3.411 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 24.8 and 31.65

Yearly Target 119.79
Yearly Target 222.95
Yearly Target 326.643333333333
Yearly Target 429.8
Yearly Target 533.49

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 01 May 2026 26.10 (7.41%) 25.75 23.49 - 30.34 0.3791 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.2871 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.6115 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5955 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.477 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.372 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.7496 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.5127 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5887 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4268 times
Fri 30 December 2016 8.09 (0%) 0.00 0.00 - 9.59 0.7627 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EllomayCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and EllomayCapital ELLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 25.56
12 day DMA 25
20 day DMA 24.93
35 day DMA 25.22
50 day DMA 25.64
100 day DMA 25.07
150 day DMA 23.09
200 day DMA 21.57

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.325.13
12 day EMA25.2325.0724.97
20 day EMA25.225.125.04
35 day EMA25.425.3625.34
50 day EMA25.7225.725.7

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.3325.12
12 day SMA2524.8724.81
20 day SMA24.9324.8824.86
35 day SMA25.2225.1625.12
50 day SMA25.6425.6625.68
100 day SMA25.0725.0124.96
150 day SMA23.0923.0322.97
200 day SMA21.5721.521.44

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top