EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELLO
- ELLO Experts view
- Tomorrow's Movement ELLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllomayCapital
Strong intraday Stock price targets for EllomayCapital are 19.1 and 19.5
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.83 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.30 (-3.45%) | 19.70 | 19.30 - 19.70 | 0.1551 times | Tue 28 July 2026 | 19.99 (-1.53%) | 20.17 | 19.99 - 20.56 | 1.216 times | Mon 27 July 2026 | 20.30 (4.8%) | 20.73 | 19.20 - 20.73 | 2.8274 times | Fri 24 July 2026 | 19.37 (1.95%) | 19.00 | 18.60 - 20.31 | 0.6435 times | Thu 23 July 2026 | 19.00 (-2.31%) | 19.19 | 18.69 - 19.36 | 1.3891 times | Wed 22 July 2026 | 19.45 (4.96%) | 18.75 | 18.70 - 19.45 | 0.2876 times | Tue 21 July 2026 | 18.53 (-0.11%) | 18.84 | 18.53 - 18.84 | 0.4031 times | Mon 20 July 2026 | 18.55 (-1.85%) | 18.70 | 18.55 - 18.97 | 0.3552 times | Thu 16 July 2026 | 18.90 (-0.53%) | 18.87 | 18.80 - 18.95 | 0.4024 times | Wed 15 July 2026 | 19.00 (4.97%) | 18.80 | 18.05 - 19.21 | 2.3206 times | Tue 14 July 2026 | 18.10 (-3.72%) | 19.00 | 17.70 - 19.25 | 4.9956 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 18.49 and 20.02
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.30 (-0.36%) | 20.73 | 19.20 - 20.73 | 0.4022 times | Fri 24 July 2026 | 19.37 (2.49%) | 18.70 | 18.53 - 20.31 | 0.2949 times | Thu 16 July 2026 | 18.90 (3%) | 18.50 | 17.70 - 19.79 | 0.7761 times | Fri 10 July 2026 | 18.35 (-0.27%) | 19.75 | 17.91 - 19.75 | 0.259 times | Thu 02 July 2026 | 18.40 (-0.49%) | 18.85 | 17.50 - 19.91 | 0.3966 times | Fri 26 June 2026 | 18.49 (-8.47%) | 20.07 | 18.49 - 20.07 | 1.0994 times | Thu 18 June 2026 | 20.20 (-4.31%) | 22.27 | 20.01 - 22.90 | 0.7831 times | Fri 12 June 2026 | 21.11 (-2.72%) | 21.76 | 19.61 - 22.02 | 3.0413 times | Fri 05 June 2026 | 21.70 (-9.62%) | 23.90 | 21.70 - 25.61 | 1.1432 times | Fri 29 May 2026 | 24.01 (8.15%) | 22.78 | 22.78 - 25.78 | 1.8042 times | Fri 22 May 2026 | 22.20 (-2.76%) | 23.51 | 22.20 - 24.57 | 1.2586 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 18.4 and 21.63
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.30 (4.38%) | 18.85 | 17.50 - 20.73 | 0.607 times | Fri 26 June 2026 | 18.49 (-22.99%) | 23.90 | 18.49 - 25.61 | 1.7299 times | Fri 29 May 2026 | 24.01 (-6.32%) | 24.95 | 21.24 - 28.00 | 3.2567 times | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.1027 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.2653 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.5364 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.7369 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.6716 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.4485 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.645 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.2569 times |
Yearly price and charts EllomayCapital
Strong yearly Stock price targets for EllomayCapital ELLO are 11.98 and 24.82
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.30 (-20.58%) | 25.75 | 17.50 - 30.34 | 1.0661 times | Wed 31 December 2025 | 24.30 (49.54%) | 15.86 | 13.00 - 27.05 | 1.1803 times | Tue 31 December 2024 | 16.25 (8.7%) | 15.30 | 11.08 - 20.26 | 1.4937 times | Fri 29 December 2023 | 14.95 (0.27%) | 16.38 | 10.00 - 18.76 | 0.5483 times | Fri 30 December 2022 | 14.91 (-47.5%) | 28.60 | 12.52 - 30.12 | 0.4424 times | Fri 31 December 2021 | 28.40 (-15.53%) | 33.75 | 23.25 - 36.20 | 1.2528 times | Thu 31 December 2020 | 33.62 (82.12%) | 21.73 | 10.57 - 37.58 | 1.6427 times | Tue 31 December 2019 | 18.46 (136.06%) | 7.96 | 7.64 - 18.46 | 1.4202 times | Mon 31 December 2018 | 7.82 (-13.11%) | 9.00 | 7.40 - 11.09 | 0.5527 times | Wed 27 December 2017 | 9.00 (11.25%) | 8.00 | 7.52 - 9.60 | 0.4008 times | Fri 30 December 2016 | 8.09 (0%) | 0.00 | 0.00 - 9.59 | 0.5926 times |
Indicator Analysis of EllomayCapital
Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllomayCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllomayCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.
EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.83 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.76 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.65 | 19.48 |
| 12 day EMA | 19.3 | 19.3 | 19.17 |
| 20 day EMA | 19.36 | 19.37 | 19.31 |
| 35 day EMA | 20.09 | 20.14 | 20.15 |
| 50 day EMA | 21.03 | 21.1 | 21.15 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.62 | 19.33 |
| 12 day SMA | 19.11 | 19.03 | 18.88 |
| 20 day SMA | 18.85 | 18.84 | 18.8 |
| 35 day SMA | 19.69 | 19.81 | 19.91 |
| 50 day SMA | 20.83 | 20.91 | 21 |
| 100 day SMA | 23.04 | 23.14 | 23.24 |
| 150 day SMA | 23.76 | 23.76 | 23.76 |
| 200 day SMA | 22.63 | 22.63 | 22.62 |


