ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 19.1 and 19.5

Intraday Target 119.03
Intraday Target 219.17
Intraday Target 319.433333333333
Intraday Target 419.57
Intraday Target 519.83

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (-3.45%) 19.70 19.30 - 19.70 0.1551 times
Tue 28 July 2026 19.99 (-1.53%) 20.17 19.99 - 20.56 1.216 times
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 2.8274 times
Fri 24 July 2026 19.37 (1.95%) 19.00 18.60 - 20.31 0.6435 times
Thu 23 July 2026 19.00 (-2.31%) 19.19 18.69 - 19.36 1.3891 times
Wed 22 July 2026 19.45 (4.96%) 18.75 18.70 - 19.45 0.2876 times
Tue 21 July 2026 18.53 (-0.11%) 18.84 18.53 - 18.84 0.4031 times
Mon 20 July 2026 18.55 (-1.85%) 18.70 18.55 - 18.97 0.3552 times
Thu 16 July 2026 18.90 (-0.53%) 18.87 18.80 - 18.95 0.4024 times
Wed 15 July 2026 19.00 (4.97%) 18.80 18.05 - 19.21 2.3206 times
Tue 14 July 2026 18.10 (-3.72%) 19.00 17.70 - 19.25 4.9956 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.49 and 20.02

Weekly Target 118.21
Weekly Target 218.76
Weekly Target 319.743333333333
Weekly Target 420.29
Weekly Target 521.27

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (-0.36%) 20.73 19.20 - 20.73 0.4022 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.2949 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 0.7761 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.259 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.3966 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 1.0994 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.7831 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 3.0413 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 1.1432 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 1.8042 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 1.2586 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.4 and 21.63

Monthly Target 115.95
Monthly Target 217.62
Monthly Target 319.176666666667
Monthly Target 420.85
Monthly Target 522.41

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (4.38%) 18.85 17.50 - 20.73 0.607 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7299 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.2567 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1027 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2653 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5364 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7369 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6716 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4485 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.645 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2569 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 11.98 and 24.82

Yearly Target 19.54
Yearly Target 214.42
Yearly Target 322.38
Yearly Target 427.26
Yearly Target 535.22

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.30 (-20.58%) 25.75 17.50 - 30.34 1.0661 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.1803 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.4937 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.5483 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4424 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.2528 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.6427 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.4202 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.5527 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4008 times
Fri 30 December 2016 8.09 (0%) 0.00 0.00 - 9.59 0.5926 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllomayCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllomayCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllomayCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllomayCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllomayCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.11
20 day DMA 18.85
35 day DMA 19.69
50 day DMA 20.83
100 day DMA 23.04
150 day DMA 23.76
200 day DMA 22.63

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6519.48
12 day EMA19.319.319.17
20 day EMA19.3619.3719.31
35 day EMA20.0920.1420.15
50 day EMA21.0321.121.15

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6219.33
12 day SMA19.1119.0318.88
20 day SMA18.8518.8418.8
35 day SMA19.6919.8119.91
50 day SMA20.8320.9121
100 day SMA23.0423.1423.24
150 day SMA23.7623.7623.76
200 day SMA22.6322.6322.62

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top