ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong intraday Stock price targets for EllomayCapital are 25.55 and 25.7

Intraday Target 125.43
Intraday Target 225.51
Intraday Target 325.576666666667
Intraday Target 425.66
Intraday Target 525.73

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 20 February 2026 25.60 (1.99%) 25.59 25.49 - 25.64 1.213 times
Thu 19 February 2026 25.10 (-6.03%) 23.91 23.91 - 25.89 1.8556 times
Wed 18 February 2026 26.71 (-5.98%) 26.61 24.74 - 26.71 0.9681 times
Tue 17 February 2026 28.41 (-0.32%) 28.49 28.01 - 28.50 1.0847 times
Fri 13 February 2026 28.50 (0%) 29.91 28.25 - 29.91 0.9576 times
Fri 13 February 2026 28.50 (-4.33%) 29.91 28.25 - 29.91 0.9278 times
Thu 12 February 2026 29.79 (0.98%) 29.30 29.30 - 29.79 1.3429 times
Wed 11 February 2026 29.50 (6.96%) 30.34 29.50 - 30.34 1.1868 times
Mon 09 February 2026 27.58 (-2.58%) 27.59 27.58 - 27.59 0.4034 times
Fri 06 February 2026 28.31 (5.83%) 28.31 28.31 - 28.31 0.0601 times
Thu 05 February 2026 26.75 (0.07%) 26.75 26.75 - 26.75 0.144 times

 Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 22.46 and 27.05

Weekly Target 121.41
Weekly Target 223.51
Weekly Target 326.003333333333
Weekly Target 428.1
Weekly Target 530.59

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 20 February 2026 25.60 (-10.18%) 28.49 23.91 - 28.50 1.1175 times
Fri 13 February 2026 28.50 (0%) 29.91 28.25 - 29.91 0.209 times
Fri 13 February 2026 28.50 (0.67%) 27.59 27.58 - 30.34 0.8424 times
Fri 06 February 2026 28.31 (8.05%) 26.10 26.10 - 28.31 0.2999 times
Fri 30 January 2026 26.20 (-1.21%) 27.39 24.12 - 28.60 1.8778 times
Fri 23 January 2026 26.52 (-4.33%) 27.05 24.77 - 27.80 1.209 times
Fri 16 January 2026 27.72 (2.14%) 27.50 26.76 - 29.25 0.7582 times
Fri 09 January 2026 27.14 (1.46%) 28.00 26.35 - 28.49 1.4515 times
Fri 02 January 2026 26.75 (15.8%) 24.39 23.64 - 27.77 1.8575 times
Fri 26 December 2025 23.10 (2.44%) 21.60 21.60 - 23.99 0.3772 times
Fri 19 December 2025 22.55 (3.2%) 21.50 21.47 - 24.12 1.5871 times

 weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 21.54 and 27.97

Monthly Target 120.19
Monthly Target 222.89
Monthly Target 326.616666666667
Monthly Target 429.32
Monthly Target 533.05

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 20 February 2026 25.60 (-2.29%) 26.10 23.91 - 30.34 0.379 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.9496 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.8654 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5779 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.8311 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.3311 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.1891 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.5027 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.2107 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.1634 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.3369 times

 monthly chart EllomayCapital

Yearly price and charts EllomayCapital

Strong yearly Stock price targets for EllomayCapital ELLO are 21.54 and 27.97

Yearly Target 120.19
Yearly Target 222.89
Yearly Target 326.616666666667
Yearly Target 429.32
Yearly Target 533.05

Yearly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 20 February 2026 25.60 (5.35%) 25.75 23.91 - 30.34 0.1456 times
Wed 31 December 2025 24.30 (49.54%) 15.86 13.00 - 27.05 1.3183 times
Tue 31 December 2024 16.25 (8.7%) 15.30 11.08 - 20.26 1.6506 times
Fri 29 December 2023 14.95 (0.27%) 16.38 10.00 - 18.76 0.6099 times
Fri 30 December 2022 14.91 (-47.5%) 28.60 12.52 - 30.12 0.4886 times
Fri 31 December 2021 28.40 (-15.53%) 33.75 23.25 - 36.20 1.4053 times
Thu 31 December 2020 33.62 (82.12%) 21.73 10.57 - 37.58 1.7921 times
Tue 31 December 2019 18.46 (136.06%) 7.96 7.64 - 18.46 1.5494 times
Mon 31 December 2018 7.82 (-13.11%) 9.00 7.40 - 11.09 0.6029 times
Wed 27 December 2017 9.00 (11.25%) 8.00 7.52 - 9.60 0.4372 times
Fri 30 December 2016 8.09 (-6.04%) 0.00 0.00 - 9.59 0.9993 times

Indicator Analysis of EllomayCapital

Tomorrow's movement Prediction of Ellomay Capital ELLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellomay Capital ELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellomay Capital ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllomayCapital (ELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllomayCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllomayCapital in short term but the sell signal is initial and weak.

EllomayCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EllomayCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllomayCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and EllomayCapital ELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllomayCapital ELLO stock. Volume based technical analysis of EllomayCapital ELLO stock is negative.

EllomayCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.62
20 day DMA 27.36
35 day DMA 27.25
50 day DMA 25.94
100 day DMA 22.77
150 day DMA 21.07
200 day DMA 19.52

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.9827.92
12 day EMA27.1727.4527.88
20 day EMA27.1527.3127.54
35 day EMA26.4526.526.58
50 day EMA25.6225.6225.64

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.4428.38
12 day SMA27.6227.7527.84
20 day SMA27.3627.4227.51
35 day SMA27.2527.2727.28
50 day SMA25.9425.8625.8
100 day SMA22.7722.6922.62
150 day SMA21.0721.0120.95
200 day SMA19.5219.4619.41

Videos related to: EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top