ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELLO Historical charts - Ellomay Capital Ltd Ordinary Sh

Historical charts for Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX

Moving Averages for

  • 5Day Average: 21.16
  • 12Day Average: 21.04
  • 20Day Average: 20.74
  • 50Day Average: 19.96
  • 100Day Average: 21.31
  • 150Day Average: 22.86

ELLO Indicators & signals

Indicator MACD (12,26,9)

20.92, 20.64, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 38.14, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 20.71 20.20 to 21.45 -5.78% 2.72 times
23 Wed Sep 2026 21.98 21.98 to 22.26 5.17% 0.67 times
22 Tue Sep 2026 20.90 20.90 to 20.90 -2.34% 0.44 times
18 Fri Sep 2026 21.40 20.70 to 21.40 2.88% 1.28 times
17 Thu Sep 2026 20.80 20.35 to 22.00 3.02% 1.78 times
15 Tue Sep 2026 20.19 20.19 to 20.42 -0.79% 0.39 times
14 Mon Sep 2026 20.35 20.20 to 20.76 -2.58% 0.62 times
11 Fri Sep 2026 20.89 19.73 to 21.53 1.7% 1.28 times
10 Thu Sep 2026 20.54 20.54 to 20.54 -0.34% 0.11 times
08 Tue Sep 2026 20.61 20.61 to 20.73 -11.16% 2.39 times
04 Fri Sep 2026 23.20 21.20 to 23.78 11.06% 1.04 times
02 Wed Sep 2026 20.89 20.17 to 20.89 6.04% 0.24 times

Technical analysis forecast for ELLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLO ELLO at this time. Stock is falling and might fall more.

It appears as if ELLO ELLO gave a large move recently.

Stock of ELLO (ELLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELLO is bearish for shortterm, and stock might move down till 19.9 or till 19. Use a stoploss of 20.75 and if the stock hits stoploss, then it can shoot up till 21.55

Tomorrow's movement Prediction of ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ELLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44

Tomorrow's movement Prediction of ELLO looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of ELLO looks bearish. It has broken an important moving average level of 20.75 with high volumes

Munafa value: 4

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

 

Back to top