ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELLO Historical charts - Ellomay Capital Ltd Ordinary Sh

Historical charts for Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX

Moving Averages for

  • 5Day Average: 24.8
  • 12Day Average: 26.92
  • 20Day Average: 26.91
  • 50Day Average: 26.09
  • 100Day Average: 22.94
  • 150Day Average: 21.21

ELLO Indicators & signals

Indicator MACD (12,26,9)

26.07, 26.44, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.68, 25.87, 37.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 24.30 23.83 to 25.68 1.25% 5.55 times
24 Tue Feb 2026 24.00 23.49 to 24.71 -3.96% 1.15 times
23 Mon Feb 2026 24.99 24.50 to 25.78 -2.38% 1.08 times
20 Fri Feb 2026 25.60 25.49 to 25.64 1.99% 0.99 times
19 Thu Feb 2026 25.10 23.91 to 25.89 -6.03% 1.51 times
18 Wed Feb 2026 26.71 24.74 to 26.71 -5.98% 0.79 times
17 Tue Feb 2026 28.41 28.01 to 28.50 -0.32% 0.88 times
13 Fri Feb 2026 28.50 28.25 to 29.91 0% 0.78 times
13 Fri Feb 2026 28.50 28.25 to 29.91 -4.33% 0.76 times
12 Thu Feb 2026 29.79 29.30 to 29.79 0.98% 1.09 times
11 Wed Feb 2026 29.50 29.50 to 30.34 6.96% 0.97 times
09 Mon Feb 2026 27.58 27.58 to 27.59 -2.58% 0.33 times

Technical analysis forecast for ELLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLO ELLO at this time. Stock is falling and might fall more.

It appears as if ELLO ELLO gave a large move recently.

Stock of ELLO (ELLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELLO stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23 as target. However if you take a buy trade in ELLO, then use 24.9 as stoploss and 26.45 as target.

Tomorrow's movement Prediction of ELLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

 

Back to top