ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELLO Historical charts - Ellomay Capital Ltd Ordinary Sh

Historical charts for Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX

Moving Averages for

  • 5Day Average: 24.89
  • 12Day Average: 24.96
  • 20Day Average: 25.3
  • 50Day Average: 26.1
  • 100Day Average: 24.55
  • 150Day Average: 22.49

ELLO Indicators & signals

Indicator MACD (12,26,9)

24.99, 25.3, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 33.71, 31.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 24.45 24.36 to 25.54 -1.81% 25.92 times
09 Thu Apr 2026 24.90 24.90 to 25.10 -0.8% 0.45 times
08 Wed Apr 2026 25.10 24.51 to 25.20 0.4% 1.51 times
07 Tue Apr 2026 25.00 24.85 to 25.01 0.04% 0.98 times
06 Mon Apr 2026 24.99 24.90 to 25.31 -2.38% 1.09 times
02 Thu Apr 2026 25.60 25.56 to 25.70 5.31% 0.27 times
31 Tue Mar 2026 24.31 24.31 to 24.31 0.04% 0.18 times
30 Mon Mar 2026 24.30 24.15 to 24.84 -2.8% 3.5 times
27 Fri Mar 2026 25.00 24.55 to 25.00 -1.19% 0.96 times
26 Thu Mar 2026 25.30 25.20 to 25.60 -0.12% 0.71 times
25 Wed Mar 2026 25.33 25.25 to 25.33 0.2% 0.36 times
23 Mon Mar 2026 25.28 25.11 to 25.94 -0.24% 1.96 times

Technical analysis forecast for ELLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLO ELLO at this time. Stock is falling and might fall more.

It appears as if ELLO ELLO gave a large move recently.

Stock of ELLO (ELLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELLO stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.7 as target. However if you take a buy trade in ELLO, then use 24.5 as stoploss and 25.19 as target.

Tomorrow's movement Prediction of ELLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ELLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Tomorrow's movement Prediction of ELLO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

 

Back to top