ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELLO Historical charts - Ellomay Capital Ltd Ordinary Sh

Historical charts for Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 19.11
  • 20Day Average: 18.85
  • 50Day Average: 20.83
  • 100Day Average: 23.01
  • 150Day Average: 23.85

ELLO Indicators & signals

Indicator MACD (12,26,9)

19.34, 19.61, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 20.19, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 19.99 19.99 to 20.56 -1.53% 0.85 times
27 Mon Jul 2026 20.30 19.20 to 20.73 4.8% 1.98 times
24 Fri Jul 2026 19.37 18.60 to 20.31 0% 0.45 times
24 Fri Jul 2026 19.37 18.60 to 20.31 1.95% 0.45 times
23 Thu Jul 2026 19.00 18.69 to 19.36 -2.31% 0.97 times
22 Wed Jul 2026 19.45 18.70 to 19.45 4.96% 0.2 times
21 Tue Jul 2026 18.53 18.53 to 18.84 -0.11% 0.28 times
20 Mon Jul 2026 18.55 18.55 to 18.97 -1.85% 0.25 times
16 Thu Jul 2026 18.90 18.80 to 18.95 -0.53% 0.28 times
15 Wed Jul 2026 19.00 18.05 to 19.21 4.97% 1.63 times
14 Tue Jul 2026 18.10 17.70 to 19.25 -3.72% 3.5 times
13 Mon Jul 2026 18.80 18.00 to 19.79 2.45% 0.27 times

Technical analysis forecast of ELLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLO ELLO at this time. Stock is rising and might rise more.

It appears as if ELLO ELLO gave a large move recently.

Stock of ELLO (ELLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.39. However, stock will show a bullish move above 20.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

 

Back to top