ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELLO Historical charts - Ellomay Capital Ltd Ordinary Sh

Historical charts for Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX

Moving Averages for

  • 5Day Average: 21.3
  • 12Day Average: 21.65
  • 20Day Average: 21.61
  • 50Day Average: 20.87
  • 100Day Average: 20.77
  • 150Day Average: 22.19

ELLO Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.31, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.99, 37.5, 36.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.40 20.40 to 21.17 -2.72% 0.29 times
29 Thu Oct 2026 20.97 19.82 to 20.97 -9.22% 0.47 times
27 Tue Oct 2026 23.10 23.10 to 23.10 7.94% 0.09 times
26 Mon Oct 2026 21.40 21.40 to 21.40 3.78% 0.54 times
23 Fri Oct 2026 20.62 20.62 to 20.62 -1.86% 0.47 times
22 Thu Oct 2026 21.01 21.01 to 21.01 0.91% 0.47 times
21 Wed Oct 2026 20.82 20.41 to 21.70 -7.88% 2.08 times
20 Tue Oct 2026 22.60 21.90 to 23.40 4.53% 2.75 times
19 Mon Oct 2026 21.62 21.57 to 21.62 2.66% 0.28 times
16 Fri Oct 2026 21.06 20.25 to 21.25 -3.39% 2.36 times
14 Wed Oct 2026 21.80 21.80 to 21.80 -10.69% 0.47 times
13 Tue Oct 2026 24.41 22.19 to 24.41 11.97% 0.76 times

Technical analysis forecast for ELLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLO ELLO at this time. Stock is falling and might fall more.

It appears as if ELLO ELLO gave a large move recently.

Stock of ELLO (ELLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ELLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh

 

Back to top