AMEX Stock ELLO Historical charts - Ellomay Capital Ltd Ordinary Sh
Historical charts for Stock ELLO - Share Ellomay Capital Ltd Ordinary Sh trades in AMEX
Recent prices of ELLO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 16.02 | 16.02 to 18.15 | -3.49% | 2.18 times |
| 21 Thu Nov 2024 | 16.60 | 14.94 to 17.50 | 10.59% | 3.39 times |
| 20 Wed Nov 2024 | 15.01 | 14.20 to 15.40 | 1.97% | 1.05 times |
| 18 Mon Nov 2024 | 14.72 | 14.72 to 14.75 | 3.66% | 0.26 times |
| 15 Fri Nov 2024 | 14.20 | 14.10 to 14.45 | -0.63% | 0.24 times |
| 14 Thu Nov 2024 | 14.29 | 13.90 to 14.58 | 2.36% | 1.1 times |
| 13 Wed Nov 2024 | 13.96 | 13.70 to 14.10 | 2.12% | 0.58 times |
| 12 Tue Nov 2024 | 13.67 | 13.55 to 13.67 | 2.4% | 0.21 times |
| 11 Mon Nov 2024 | 13.35 | 13.19 to 13.72 | -0.52% | 1.29 times |
| 08 Fri Nov 2024 | 13.42 | 13.25 to 13.50 | -0.15% | 0.73 times |
| 07 Thu Nov 2024 | 13.44 | 13.19 to 13.70 | -3.66% | 1.15 times |
| 06 Wed Nov 2024 | 13.95 | 13.15 to 14.61 | -0.36% | 3.12 times |
Technical analysis forecast of ELLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLO ELLO at this time. Stock is rising and might rise more.
It appears as if ELLO ELLO gave a large move recently.
Stock of ELLO (ELLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ELLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.2 or 14.34
Tomorrow's movement Prediction of ELLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.09
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ELLO Historical charts - Share Ellomay Capital Ltd Ordinary Sh
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance