AMEX Envela Corp ELA All indicator, Envela Corp ELA indicators All technical analysis, Envela Corp ELA indicators All free charts, Envela Corp ELA indicators All historical values AMEX

Stock ELA - Share Envela Corp trades in AMEX

Daily Support: 12.04
Daily Resistance: 13.03
5 Day DMA Moving Average is 12.92
20 Day DMA Moving Average is 12.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5.99%	13.50	12.55	13.50	12.51	3.31 times
Thu 08 Jan 2026	0.68%	13.27	13.35	13.64	13.00	1.89 times
Wed 07 Jan 2026	4.41%	12.74	13.26	13.61	12.74	4.35 times
Tue 06 Jan 2026	-0.47%	12.58	12.70	12.82	12.20	1.66 times
Mon 05 Jan 2026	6.42%	12.21	12.76	12.88	11.00	4.07 times
Fri 02 Jan 2026	-8.82%	13.33	11.99	13.56	11.94	4.98 times
Wed 31 Dec 2025	4.2%	12.67	13.15	14.11	12.67	2.96 times
Tue 30 Dec 2025	-1.25%	12.86	12.62	13.00	12.62	0.25 times
Mon 29 Dec 2025	2.49%	12.52	12.78	12.98	12.41	1.02 times
Fri 26 Dec 2025	-3.93%	12.96	12.47	12.96	12.33	0.52 times

Volume is calculated using 10 day average volume

AMEX Envela Corp ELA All indicator, Envela Corp ELA indicators All technical analysis, Envela Corp ELA indicators All free charts, Envela Corp ELA indicators All historical values AMEX

Below are charts of AMEX Envela Corp ELA All indicator, Envela Corp ELA indicators All technical analysis, Envela Corp ELA indicators All free charts, Envela Corp ELA indicators All historical values AMEX

Envela Corp ELA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Envela Corp ELA ADX is: 8, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Envela Corp ELA are:

ADX	+DY	-DY
7.3	23.2	20
17.1	25.3	17.9
18.2	26.8	18.6
7.3	22.7	19.6
9.1	24	20
30	28	15.1
51.4	31.8	10.2
37.5	26.5	12
37.1	27.9	12.8
36.8	29.5	13.6

ADX charts for Envela Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Envela Corp ELA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Envela Corp is 12.82

50 day MA of Envela Corp is 11.7

100 day MA of Envela Corp is 9.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Envela Corp ELA is downtrend

Historical Moving averages values of Envela Corp ELA are:

Price	20 day	50 day	100 day
12.55	12.82	11.7	9.67
13.35	12.82	11.62	9.62
13.26	12.77	11.53	9.55
12.70	12.74	11.43	9.49
12.76	12.76	11.34	9.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Envela Corp ELA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Envela Corp ELA is: 13723.8 M

Current day volume is 5.888 times compared to averaged volume Envela Corp has

Historical price to volume measure of Envela Corp is:

Price	Percent Change	Percent change within day	Volume change
12.55	-5.99%	-7.04%	5.888 times
13.35	0.68%	0.6%	3.373 times
13.26	4.41%	4.08%	7.746 times
12.70	-0.47%	0.95%	2.956 times
12.76	6.42%	4.5%	7.25 times
11.99	-8.82%	-10.05%	8.868 times
13.15	4.2%	3.79%	5.266 times
12.62	-1.25%	-1.87%	0.446 times
12.78	2.49%	2.08%	1.817 times
12.47	-3.93%	-3.78%	0.922 times

Price to volume Charts of Envela Corp ELA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Envela Corp ELA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Envela Corp ELA is: 12.82 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Envela Corp ELA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.55	12.82	0.57	13.96	11.68
13.35	12.82	0.57	13.96	11.68
13.26	12.77	0.56	13.89	11.65
12.70	12.74	0.55	13.85	11.63
12.76	12.76	0.56	13.87	11.65

Bollinger Bands charts for Envela Corp ELA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Envela Corp ELA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Envela Corp ELA

14 day Envela Corp ELA RSI is: 53.17

According to RSI indicator, Selling is dominating the stock of Envela Corp ELA

Historical values of RSI indicator for Envela Corp are as follows in descending order:

53.17 55.35 56.8 56.4 54.87 53.5 57.87 57.42 56.52 57.01 58.11 58.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Envela Corp ELA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Envela Corp ELA

12,26,9 day Envela Corp ELA MACD is: 12.83, 12.5, 0.33

According to MACD indicator, Prices of Envela Corp ELA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Envela Corp ELA are:

12.83, 12.5, 0.33
12.88, 12.5, 0.38
12.79, 12.43, 0.36
12.7, 12.36, 0.34
12.7, 12.33, 0.37
12.69, 12.3, 0.39
12.82, 12.33, 0.49
12.76, 12.26, 0.5
12.78, 12.23, 0.55
12.78, 12.19, 0.59

MACD charts of Envela Corp ELA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Envela Corp ELA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Envela Corp ELA CCI is: -19

According to CCI indicator, Envela Corp ELA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Envela Corp

Historical CCI values of Envela Corp ELA are:

-19 62 40 -66 -127 -79 58 -37 -41 -64

CCI charts of Envela Corp ELA are below. Second charts towards left.

Envela Corp ELA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Envela Corp ELA Stochastics is: 51

According to Stochastics indicator, Selling is coming in Envela Corp

Envela Corp ELA is neither over-bought, nor over-sold

Historical Stochastics values of Envela Corp ELA are:

51 51 51 51 51 51 51 51 51 51

Envela Corp ELA Stochastics charts are below. Third charts to the left, at the bottom