Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 17.27 and 18.06
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.51 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.3 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.32 (-1.81%) | 17.21 | 17.21 - 18.00 | 0.521 times | Thu 09 April 2026 | 17.64 (3.28%) | 17.07 | 16.71 - 17.99 | 0.7443 times | Wed 08 April 2026 | 17.08 (1.79%) | 17.25 | 16.78 - 17.38 | 1.6826 times | Tue 07 April 2026 | 16.78 (-0.71%) | 16.76 | 16.30 - 16.81 | 1.0298 times | Mon 06 April 2026 | 16.90 (-3.37%) | 17.20 | 16.77 - 17.26 | 0.7428 times | Thu 02 April 2026 | 17.49 (1.16%) | 16.90 | 16.58 - 17.57 | 0.8034 times | Wed 01 April 2026 | 17.29 (3.78%) | 16.84 | 16.84 - 17.63 | 0.7758 times | Tue 31 March 2026 | 16.66 (-1.19%) | 17.01 | 16.09 - 17.23 | 1.786 times | Mon 30 March 2026 | 16.86 (-0.82%) | 17.07 | 16.75 - 17.34 | 0.4052 times | Fri 27 March 2026 | 17.00 (-2.97%) | 17.23 | 16.72 - 17.39 | 1.5089 times | Thu 26 March 2026 | 17.52 (0.63%) | 17.23 | 17.23 - 17.88 | 1.2623 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 16.81 and 18.51
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.5181 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.4138 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.2084 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 4.0449 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 1.0261 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9701 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.472 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.5457 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1024 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 0.6985 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 0.8002 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 16.81 and 18.51
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.32 (3.96%) | 16.84 | 16.30 - 18.00 | 0.2284 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.4743 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8651 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.1225 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.3286 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.8565 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.8099 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.0144 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.8106 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4895 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.0112 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 14.16 and 21.45
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.32 (31.71%) | 13.33 | 11.00 - 18.29 | 0.5371 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.881 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6169 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9751 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2679 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3383 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3713 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0125 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.02 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.49 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.21 | 17 |
| 12 day EMA | 16.83 | 16.74 | 16.58 |
| 20 day EMA | 16.25 | 16.14 | 15.98 |
| 35 day EMA | 15.46 | 15.35 | 15.21 |
| 50 day EMA | 14.56 | 14.45 | 14.32 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.18 | 17.11 |
| 12 day SMA | 17.16 | 17.16 | 17.08 |
| 20 day SMA | 16.02 | 15.78 | 15.53 |
| 35 day SMA | 14.84 | 14.72 | 14.59 |
| 50 day SMA | 14.32 | 14.26 | 14.18 |
| 100 day SMA | 13.49 | 13.42 | 13.35 |
| 150 day SMA | 11.75 | 11.68 | 11.61 |
| 200 day SMA | 10.41 | 10.35 | 10.3 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
