EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 22.17 and 23.05
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.29 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.34 (-0.22%) | 22.11 | 22.00 - 22.88 | 0.4284 times | Mon 13 July 2026 | 22.39 (-1.06%) | 22.60 | 21.93 - 23.57 | 2.88 times | Fri 10 July 2026 | 22.63 (-0.61%) | 24.10 | 22.45 - 24.10 | 0.8962 times | Thu 09 July 2026 | 22.77 (-3.15%) | 23.64 | 22.67 - 23.98 | 0.6243 times | Wed 08 July 2026 | 23.51 (-0.04%) | 23.24 | 22.91 - 23.98 | 0.7418 times | Tue 07 July 2026 | 23.52 (-6.7%) | 25.11 | 22.85 - 25.11 | 1.6127 times | Mon 06 July 2026 | 25.21 (-0.55%) | 25.56 | 24.43 - 26.50 | 0.4202 times | Thu 02 July 2026 | 25.35 (-5.9%) | 27.14 | 25.26 - 27.14 | 0.5976 times | Wed 01 July 2026 | 26.94 (-5.84%) | 30.00 | 26.44 - 30.00 | 0.7713 times | Tue 30 June 2026 | 28.61 (0.18%) | 29.36 | 27.95 - 29.68 | 1.0275 times | Mon 29 June 2026 | 28.56 (2.88%) | 27.47 | 27.20 - 28.80 | 0.8253 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 21.32 and 22.96
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.34 (-1.28%) | 22.60 | 21.93 - 23.57 | 0.8242 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.07 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.8026 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.2406 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.5351 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.0609 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.8171 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.1021 times | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.9104 times | Fri 15 May 2026 | 24.04 (-2.36%) | 25.65 | 23.09 - 26.96 | 1.6369 times | Fri 08 May 2026 | 24.62 (38.31%) | 17.67 | 16.50 - 25.09 | 2.4779 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 18.1 and 26.17
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.34 (-21.92%) | 30.00 | 21.93 - 30.00 | 0.5229 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.9627 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.4725 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7152 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.1089 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7085 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9567 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.1324 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.73 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6903 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8646 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 16.67 and 35.67
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.34 (69.89%) | 13.33 | 11.00 - 30.00 | 0.9596 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8378 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.5836 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9104 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1641 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2582 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.2743 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0119 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.5 |
| 50 day DMA | 24.56 |
| 100 day DMA | 20.08 |
| 150 day DMA | 17.78 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.2 | 23.6 |
| 12 day EMA | 24.15 | 24.48 | 24.86 |
| 20 day EMA | 24.67 | 24.92 | 25.19 |
| 35 day EMA | 24.45 | 24.57 | 24.7 |
| 50 day EMA | 23.82 | 23.88 | 23.94 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.96 | 23.53 |
| 12 day SMA | 24.97 | 25.31 | 25.67 |
| 20 day SMA | 25.7 | 25.95 | 26.17 |
| 35 day SMA | 25.5 | 25.54 | 25.59 |
| 50 day SMA | 24.56 | 24.46 | 24.35 |
| 100 day SMA | 20.08 | 19.99 | 19.9 |
| 150 day SMA | 17.78 | 17.72 | 17.65 |
| 200 day SMA | 15.64 | 15.57 | 15.5 |


