Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 17.72 and 18.3
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.47 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (1.08%) | 17.64 | 17.64 - 18.22 | 0.9808 times | Thu 30 April 2026 | 17.61 (3.04%) | 17.27 | 17.10 - 17.83 | 0.6513 times | Wed 29 April 2026 | 17.09 (-3.99%) | 17.82 | 17.09 - 17.82 | 0.705 times | Tue 28 April 2026 | 17.80 (0.68%) | 17.80 | 17.26 - 18.14 | 0.531 times | Mon 27 April 2026 | 17.68 (-4.59%) | 18.52 | 17.68 - 18.52 | 0.3904 times | Fri 24 April 2026 | 18.53 (0.05%) | 18.39 | 18.18 - 18.91 | 0.5023 times | Thu 23 April 2026 | 18.52 (3.99%) | 17.80 | 17.80 - 18.89 | 1.7059 times | Wed 22 April 2026 | 17.81 (0%) | 18.27 | 17.64 - 18.27 | 0.4292 times | Tue 21 April 2026 | 17.81 (-0.67%) | 18.01 | 17.27 - 18.30 | 1.075 times | Mon 20 April 2026 | 17.93 (0.11%) | 17.89 | 17.47 - 18.98 | 3.029 times | Fri 17 April 2026 | 17.91 (4.98%) | 17.37 | 17.33 - 18.00 | 0.8412 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 16.73 and 18.16
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.4342 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 0.8982 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.5356 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.4869 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.3889 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 1.1356 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 3.8012 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 0.9643 times | Fri 06 March 2026 | 12.60 (-6.39%) | 13.33 | 12.44 - 14.87 | 0.9116 times | Fri 27 February 2026 | 13.46 (1.66%) | 13.29 | 12.75 - 13.72 | 0.4436 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.5129 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 17.72 and 18.3
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (1.08%) | 17.64 | 17.64 - 18.22 | 0.0452 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.8253 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.4337 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.8509 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.104 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.3068 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.8425 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7966 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.9978 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.7973 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4815 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 14.4 and 22.38
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.80 (35.36%) | 13.33 | 11.00 - 18.98 | 0.6066 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.8728 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6111 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.966 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.2561 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3259 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.3492 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0123 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.59 |
| 35 day DMA | 16.75 |
| 50 day DMA | 15.71 |
| 100 day DMA | 14.43 |
| 150 day DMA | 12.77 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.64 | 17.66 |
| 12 day EMA | 17.67 | 17.65 | 17.66 |
| 20 day EMA | 17.41 | 17.37 | 17.35 |
| 35 day EMA | 16.58 | 16.51 | 16.44 |
| 50 day EMA | 15.68 | 15.59 | 15.51 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.74 | 17.92 |
| 12 day SMA | 17.8 | 17.77 | 17.77 |
| 20 day SMA | 17.59 | 17.57 | 17.56 |
| 35 day SMA | 16.75 | 16.6 | 16.46 |
| 50 day SMA | 15.71 | 15.61 | 15.53 |
| 100 day SMA | 14.43 | 14.39 | 14.34 |
| 150 day SMA | 12.77 | 12.7 | 12.64 |
| 200 day SMA | 11.29 | 11.23 | 11.17 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
