Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 23.16 and 24.14
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.903333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.88 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (-0.5%) | 23.94 | 23.44 - 24.42 | 0.4396 times | Thu 21 May 2026 | 23.97 (-0.42%) | 24.50 | 23.55 - 24.80 | 0.6997 times | Wed 20 May 2026 | 24.07 (5.85%) | 22.90 | 22.25 - 24.09 | 1.2617 times | Tue 19 May 2026 | 22.74 (-7.79%) | 24.54 | 22.62 - 24.72 | 0.7211 times | Mon 18 May 2026 | 24.66 (2.58%) | 24.10 | 24.02 - 25.74 | 0.4517 times | Fri 15 May 2026 | 24.04 (0.46%) | 23.71 | 23.51 - 24.58 | 0.3628 times | Thu 14 May 2026 | 23.93 (-1.72%) | 24.40 | 23.46 - 24.51 | 0.9817 times | Wed 13 May 2026 | 24.35 (1.04%) | 24.25 | 23.78 - 24.80 | 1.3258 times | Tue 12 May 2026 | 24.10 (-0.54%) | 25.35 | 23.09 - 25.35 | 1.1684 times | Mon 11 May 2026 | 24.23 (-1.58%) | 25.65 | 24.07 - 26.96 | 2.5875 times | Fri 08 May 2026 | 24.62 (5.8%) | 23.81 | 22.55 - 25.09 | 1.4404 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 21.31 and 24.8
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (-0.79%) | 24.10 | 22.25 - 25.74 | 0.6125 times | Fri 15 May 2026 | 24.04 (-2.36%) | 25.65 | 23.09 - 26.96 | 1.1014 times | Fri 08 May 2026 | 24.62 (38.31%) | 17.67 | 16.50 - 25.09 | 1.6672 times | Fri 01 May 2026 | 17.80 (-3.94%) | 18.52 | 17.09 - 18.52 | 0.3741 times | Fri 24 April 2026 | 18.53 (3.46%) | 17.89 | 17.27 - 18.98 | 0.7741 times | Fri 17 April 2026 | 17.91 (3.41%) | 17.43 | 16.67 - 18.00 | 0.4615 times | Fri 10 April 2026 | 17.32 (-0.97%) | 17.20 | 16.30 - 18.00 | 0.4196 times | Thu 02 April 2026 | 17.49 (2.88%) | 17.07 | 16.09 - 17.63 | 0.3351 times | Fri 27 March 2026 | 17.00 (2.91%) | 16.69 | 15.94 - 18.29 | 0.9786 times | Fri 20 March 2026 | 16.52 (38.24%) | 12.17 | 11.89 - 17.35 | 3.2758 times | Fri 13 March 2026 | 11.95 (-5.16%) | 11.89 | 11.76 - 13.40 | 0.831 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 20.18 and 30.64
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (35.43%) | 17.64 | 16.50 - 26.96 | 1.2411 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7308 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.1548 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.724 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.9775 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.157 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7459 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.7053 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8834 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.6801 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.4263 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 17.43 and 33.39
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (81.37%) | 13.33 | 11.00 - 26.96 | 0.7562 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.862 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6004 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 0.9367 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.1977 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.2946 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.34 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0123 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.99 |
| 20 day DMA | 21.47 |
| 35 day DMA | 19.8 |
| 50 day DMA | 18.56 |
| 100 day DMA | 15.93 |
| 150 day DMA | 14.24 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.83 | 23.76 |
| 12 day EMA | 23.11 | 22.97 | 22.79 |
| 20 day EMA | 22.01 | 21.82 | 21.59 |
| 35 day EMA | 20.32 | 20.11 | 19.88 |
| 50 day EMA | 18.61 | 18.4 | 18.17 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.9 | 23.89 |
| 12 day SMA | 23.99 | 23.6 | 23.06 |
| 20 day SMA | 21.47 | 21.2 | 20.93 |
| 35 day SMA | 19.8 | 19.62 | 19.43 |
| 50 day SMA | 18.56 | 18.33 | 18.11 |
| 100 day SMA | 15.93 | 15.82 | 15.71 |
| 150 day SMA | 14.24 | 14.14 | 14.03 |
| 200 day SMA | 12.51 | 12.42 | 12.32 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
