ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 14.05 and 14.5

Intraday Target 113.7
Intraday Target 213.95
Intraday Target 314.15
Intraday Target 414.4
Intraday Target 514.6

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 26 August 2026 14.20 (0.92%) 14.10 13.90 - 14.35 0.7521 times
Tue 25 August 2026 14.07 (-0.57%) 14.24 13.93 - 14.91 0.8726 times
Mon 24 August 2026 14.15 (0.14%) 14.22 14.01 - 14.81 1.1617 times
Fri 21 August 2026 14.13 (0.21%) 14.27 13.78 - 14.35 0.9822 times
Thu 20 August 2026 14.10 (-6%) 14.80 14.00 - 15.05 1.667 times
Wed 19 August 2026 15.00 (-3.78%) 15.77 14.88 - 15.77 1.2649 times
Tue 18 August 2026 15.59 (-1.39%) 15.88 15.49 - 15.95 0.8444 times
Mon 17 August 2026 15.81 (-1.37%) 16.15 15.71 - 16.42 0.7642 times
Fri 14 August 2026 16.03 (-0.8%) 16.21 15.87 - 16.44 0.9067 times
Thu 13 August 2026 16.16 (0.06%) 16.50 15.77 - 16.50 0.7842 times
Wed 12 August 2026 16.15 (0.44%) 16.24 15.87 - 16.44 1.1819 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 13.55 and 14.56

Weekly Target 113.33
Weekly Target 213.76
Weekly Target 314.336666666667
Weekly Target 414.77
Weekly Target 515.35

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 26 August 2026 14.20 (0.5%) 14.22 13.90 - 14.91 0.6385 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.2655 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.5476 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.4111 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.9123 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.7398 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 1.0333 times
Fri 10 July 2026 22.63 (-10.73%) 25.56 22.45 - 26.50 0.8428 times
Thu 02 July 2026 25.35 (-8.68%) 27.47 25.26 - 30.00 0.6321 times
Fri 26 June 2026 27.76 (1.28%) 27.48 25.39 - 28.88 0.9771 times
Thu 18 June 2026 27.41 (0.4%) 27.20 25.42 - 28.21 0.4214 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 9.81 and 18.17

Monthly Target 18.35
Monthly Target 211.27
Monthly Target 316.706666666667
Monthly Target 419.63
Monthly Target 525.07

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 26 August 2026 14.20 (-34.65%) 21.85 13.78 - 22.14 1.2715 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 0.9928 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8475 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.2963 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6296 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.8566 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.6238 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.8422 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 0.9969 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6427 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.6077 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 12.6 and 31.6

Yearly Target 1-0.6
Yearly Target 26.8
Yearly Target 318.4
Yearly Target 425.8
Yearly Target 537.4

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 26 August 2026 14.20 (7.98%) 13.33 11.00 - 30.00 1.1846 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.811 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5649 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.8813 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1269 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.218 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.2016 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0116 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 14.13
12 day DMA 15.12
20 day DMA 17.04
35 day DMA 18.97
50 day DMA 21.22
100 day DMA 21.35
150 day DMA 18.91
200 day DMA 17.25

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4214.6
12 day EMA15.3715.5815.85
20 day EMA16.6316.8917.19
35 day EMA18.819.0719.36
50 day EMA20.9321.221.49

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2914.59
12 day SMA15.1215.2815.53
20 day SMA17.0417.3917.75
35 day SMA18.9719.2319.5
50 day SMA21.2221.4721.74
100 day SMA21.3521.3921.42
150 day SMA18.9118.918.9
200 day SMA17.2517.2317.2

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top