ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 13.05 and 13.52

Intraday Target 112.68
Intraday Target 212.94
Intraday Target 313.15
Intraday Target 413.41
Intraday Target 513.62

Daily price and volume Envela Corp

Date Closing Open Range Volume
Tue 24 February 2026 13.20 (1.77%) 12.91 12.89 - 13.36 0.8111 times
Mon 23 February 2026 12.97 (-2.04%) 13.29 12.75 - 13.30 1.1446 times
Fri 20 February 2026 13.24 (1.92%) 12.88 12.78 - 13.41 0.7336 times
Thu 19 February 2026 12.99 (-0.23%) 13.08 12.70 - 13.17 1.0393 times
Wed 18 February 2026 13.02 (-1.51%) 13.10 12.98 - 13.76 0.7657 times
Tue 17 February 2026 13.22 (2.88%) 12.91 12.78 - 13.27 1.4321 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.7449 times
Fri 13 February 2026 12.85 (0.47%) 12.83 12.65 - 13.19 0.7447 times
Thu 12 February 2026 12.79 (0.63%) 12.91 12.66 - 13.00 1.1869 times
Wed 11 February 2026 12.71 (0.39%) 12.60 12.51 - 12.90 1.3971 times
Tue 10 February 2026 12.66 (-2.31%) 12.96 12.63 - 13.18 0.2638 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.67 and 13.28

Weekly Target 112.49
Weekly Target 212.85
Weekly Target 313.103333333333
Weekly Target 413.46
Weekly Target 513.71

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Tue 24 February 2026 13.20 (-0.3%) 13.29 12.75 - 13.36 0.4448 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.9031 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1694 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 1.1558 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 1.3241 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 1.0727 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 1.0072 times
Fri 16 January 2026 14.03 (11.79%) 12.97 12.55 - 15.50 1.7195 times
Fri 09 January 2026 12.55 (4.67%) 12.21 11.00 - 13.64 1.375 times
Fri 02 January 2026 11.99 (-3.85%) 12.52 11.94 - 14.11 0.8285 times
Fri 26 December 2025 12.47 (-14.41%) 14.86 12.33 - 15.09 0.979 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 12.1 and 13.62

Monthly Target 111.73
Monthly Target 212.46
Monthly Target 313.246666666667
Monthly Target 413.98
Monthly Target 514.77

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 24 February 2026 13.20 (-2.73%) 13.64 12.51 - 14.03 0.9313 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.31 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.5506 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.9997 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.9452 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.1839 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.946 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.5713 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.1802 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3817 times
Wed 30 April 2025 6.37 (2.25%) 6.16 5.68 - 6.84 0.3255 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 9.85 and 14.35

Yearly Target 18.73
Yearly Target 210.97
Yearly Target 313.233333333333
Yearly Target 415.47
Yearly Target 517.73

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Tue 24 February 2026 13.20 (0.38%) 13.33 11.00 - 15.50 0.229 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.9173 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.6423 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 1.0153 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.3203 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.3936 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.4692 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.013 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 13.08
12 day DMA 12.96
20 day DMA 13.16
35 day DMA 13.38
50 day DMA 13.2
100 day DMA 11.51
150 day DMA 10
200 day DMA 9.02

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0413.07
12 day EMA13.0713.0513.07
20 day EMA13.1313.1213.14
35 day EMA13.113.0913.1
50 day EMA13.1313.1313.14

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0913.06
12 day SMA12.9612.9612.94
20 day SMA13.1613.1813.22
35 day SMA13.3813.3613.33
50 day SMA13.213.1913.18
100 day SMA11.5111.4511.4
150 day SMA109.959.9
200 day SMA9.028.988.95

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top