ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong intraday Stock price targets for EnvelaCorp are 12.21 and 12.64

Intraday Target 112.11
Intraday Target 212.31
Intraday Target 312.54
Intraday Target 412.74
Intraday Target 512.97

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 25 September 2026 12.51 (-0.71%) 12.69 12.34 - 12.77 0.3298 times
Thu 24 September 2026 12.60 (1.12%) 12.47 12.24 - 12.66 0.2794 times
Wed 23 September 2026 12.46 (-2.96%) 12.69 12.45 - 12.83 0.6795 times
Tue 22 September 2026 12.84 (0.16%) 13.04 12.75 - 13.17 0.8867 times
Mon 21 September 2026 12.82 (2.89%) 12.46 12.20 - 13.15 0.6964 times
Fri 18 September 2026 12.46 (-7.91%) 13.48 12.35 - 13.48 2.6711 times
Thu 17 September 2026 13.53 (5.54%) 12.75 12.43 - 13.77 2.5943 times
Wed 16 September 2026 12.82 (-1.23%) 13.00 12.63 - 13.06 1.0137 times
Tue 15 September 2026 12.98 (-1.89%) 13.29 12.66 - 13.29 0.4931 times
Mon 14 September 2026 13.23 (-1.71%) 13.29 13.18 - 13.42 0.3561 times
Fri 11 September 2026 13.46 (-1.54%) 13.79 13.32 - 13.93 0.9271 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 12.36 and 13.33

Weekly Target 111.66
Weekly Target 212.08
Weekly Target 312.626666666667
Weekly Target 413.05
Weekly Target 513.6

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 25 September 2026 12.51 (0.4%) 12.46 12.20 - 13.17 0.5219 times
Fri 18 September 2026 12.46 (-7.43%) 13.29 12.35 - 13.77 1.2953 times
Fri 11 September 2026 13.46 (-4.34%) 14.10 13.32 - 14.16 0.8259 times
Fri 04 September 2026 14.07 (2.03%) 13.77 13.30 - 14.15 0.8953 times
Fri 28 August 2026 13.79 (-2.41%) 14.22 13.76 - 14.91 0.94 times
Fri 21 August 2026 14.13 (-11.85%) 16.15 13.78 - 16.42 1.1891 times
Fri 14 August 2026 16.03 (-6.15%) 17.08 15.77 - 17.46 1.4542 times
Fri 07 August 2026 17.08 (-21.4%) 21.85 16.19 - 22.14 1.3259 times
Fri 31 July 2026 21.73 (4.98%) 20.86 20.42 - 22.27 0.8572 times
Fri 24 July 2026 20.70 (-1.52%) 21.19 20.13 - 21.65 0.6952 times
Fri 17 July 2026 21.02 (-7.11%) 22.60 20.25 - 23.57 0.971 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 11.38 and 13.34

Monthly Target 111
Monthly Target 211.75
Monthly Target 312.956666666667
Monthly Target 413.71
Monthly Target 514.92

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 25 September 2026 12.51 (-9.35%) 13.76 12.20 - 14.16 0.8795 times
Mon 31 August 2026 13.80 (-36.49%) 21.85 13.57 - 22.14 1.373 times
Fri 31 July 2026 21.73 (-24.05%) 30.00 20.13 - 30.00 0.9513 times
Tue 30 June 2026 28.61 (12.46%) 24.89 23.27 - 29.68 0.8121 times
Fri 29 May 2026 25.44 (44.46%) 17.64 16.50 - 29.00 1.2421 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.6033 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 1.7789 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.5977 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.807 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 0.9552 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.6158 times

 monthly chart EnvelaCorp

Yearly price and charts EnvelaCorp

Strong yearly Stock price targets for EnvelaCorp ELA are 2.26 and 21.26

Yearly Target 1-1.16
Yearly Target 25.67
Yearly Target 317.836666666667
Yearly Target 424.67
Yearly Target 536.84

Yearly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 25 September 2026 12.51 (-4.87%) 13.33 11.00 - 30.00 1.3124 times
Wed 31 December 2025 13.15 (83.15%) 6.94 5.10 - 15.09 0.7958 times
Tue 31 December 2024 7.18 (47.74%) 4.88 4.15 - 7.88 0.5543 times
Fri 29 December 2023 4.86 (-7.6%) 5.26 3.02 - 8.05 0.8648 times
Fri 30 December 2022 5.26 (29.24%) 4.05 3.51 - 8.42 1.1058 times
Fri 31 December 2021 4.07 (-21.73%) 5.20 3.60 - 7.42 1.1952 times
Thu 31 December 2020 5.20 (285.19%) 1.36 1.34 - 6.20 2.1603 times
Tue 31 December 2019 1.35 (0%) 1.36 1.33 - 1.42 0.0113 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnvelaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvelaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.95
20 day DMA 13.32
35 day DMA 14.14
50 day DMA 16.23
100 day DMA 20.47
150 day DMA 18.91
200 day DMA 17.47

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7112.76
12 day EMA12.9813.0613.14
20 day EMA13.4813.5813.68
35 day EMA14.9315.0715.22
50 day EMA16.3416.516.66

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6412.82
12 day SMA12.9513.0713.19
20 day SMA13.3213.3913.47
35 day SMA14.1414.314.55
50 day SMA16.2316.416.58
100 day SMA20.4720.5120.57
150 day SMA18.9118.9118.92
200 day SMA17.4717.4717.48

Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top