EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 13.05 and 13.52
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.15 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.62 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.20 (1.77%) | 12.91 | 12.89 - 13.36 | 0.8111 times | Mon 23 February 2026 | 12.97 (-2.04%) | 13.29 | 12.75 - 13.30 | 1.1446 times | Fri 20 February 2026 | 13.24 (1.92%) | 12.88 | 12.78 - 13.41 | 0.7336 times | Thu 19 February 2026 | 12.99 (-0.23%) | 13.08 | 12.70 - 13.17 | 1.0393 times | Wed 18 February 2026 | 13.02 (-1.51%) | 13.10 | 12.98 - 13.76 | 0.7657 times | Tue 17 February 2026 | 13.22 (2.88%) | 12.91 | 12.78 - 13.27 | 1.4321 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.7449 times | Fri 13 February 2026 | 12.85 (0.47%) | 12.83 | 12.65 - 13.19 | 0.7447 times | Thu 12 February 2026 | 12.79 (0.63%) | 12.91 | 12.66 - 13.00 | 1.1869 times | Wed 11 February 2026 | 12.71 (0.39%) | 12.60 | 12.51 - 12.90 | 1.3971 times | Tue 10 February 2026 | 12.66 (-2.31%) | 12.96 | 12.63 - 13.18 | 0.2638 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.67 and 13.28
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.20 (-0.3%) | 13.29 | 12.75 - 13.36 | 0.4448 times | Fri 20 February 2026 | 13.24 (3.04%) | 12.91 | 12.70 - 13.76 | 0.9031 times | Fri 13 February 2026 | 12.85 (0%) | 12.83 | 12.65 - 13.19 | 0.1694 times | Fri 13 February 2026 | 12.85 (-2.87%) | 13.12 | 12.51 - 13.41 | 1.1558 times | Fri 06 February 2026 | 13.23 (-2.51%) | 13.64 | 12.57 - 14.03 | 1.3241 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 1.0727 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 1.0072 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.7195 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.375 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.8285 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.979 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.1 and 13.62
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.20 (-2.73%) | 13.64 | 12.51 - 14.03 | 0.9313 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.31 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.5506 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.9997 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.9452 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.1839 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 0.946 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.5713 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.1802 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.3817 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3255 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.85 and 14.35
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.20 (0.38%) | 13.33 | 11.00 - 15.50 | 0.229 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.9173 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6423 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0153 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3203 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.3936 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4692 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.013 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.2 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.04 | 13.07 |
| 12 day EMA | 13.07 | 13.05 | 13.07 |
| 20 day EMA | 13.13 | 13.12 | 13.14 |
| 35 day EMA | 13.1 | 13.09 | 13.1 |
| 50 day EMA | 13.13 | 13.13 | 13.14 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.09 | 13.06 |
| 12 day SMA | 12.96 | 12.96 | 12.94 |
| 20 day SMA | 13.16 | 13.18 | 13.22 |
| 35 day SMA | 13.38 | 13.36 | 13.33 |
| 50 day SMA | 13.2 | 13.19 | 13.18 |
| 100 day SMA | 11.51 | 11.45 | 11.4 |
| 150 day SMA | 10 | 9.95 | 9.9 |
| 200 day SMA | 9.02 | 8.98 | 8.95 |


