Munafa Stock Market Course + Intraday & FNO calls 
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELA
- ELA Experts view
- Tomorrow's Movement ELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvelaCorp
Strong intraday Stock price targets for EnvelaCorp are 12.46 and 13.07
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.54 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.88 (-2.2%) | 13.01 | 12.65 - 13.26 | 1.5372 times | Tue 03 February 2026 | 13.17 (0.53%) | 13.11 | 12.99 - 13.46 | 0.9188 times | Mon 02 February 2026 | 13.10 (-3.46%) | 13.64 | 13.01 - 14.03 | 1.2156 times | Fri 30 January 2026 | 13.57 (-8.56%) | 14.96 | 13.47 - 15.00 | 1.1525 times | Thu 29 January 2026 | 14.84 (4.51%) | 14.28 | 13.98 - 15.11 | 1.5258 times | Wed 28 January 2026 | 14.20 (4.18%) | 13.80 | 13.62 - 14.24 | 0.613 times | Tue 27 January 2026 | 13.63 (0%) | 13.72 | 13.35 - 13.75 | 0.334 times | Mon 26 January 2026 | 13.63 (-1.16%) | 13.71 | 13.27 - 13.93 | 0.9428 times | Fri 23 January 2026 | 13.79 (-2.75%) | 14.13 | 13.18 - 14.32 | 1.209 times | Thu 22 January 2026 | 14.18 (0.71%) | 14.17 | 13.90 - 14.32 | 0.5512 times | Wed 21 January 2026 | 14.08 (9.4%) | 13.01 | 12.80 - 14.20 | 1.239 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.08 and 13.46
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.88 (-5.08%) | 13.64 | 12.65 - 14.03 | 0.6561 times | Fri 30 January 2026 | 13.57 (-1.6%) | 13.71 | 13.27 - 15.11 | 0.8164 times | Fri 23 January 2026 | 13.79 (-1.71%) | 13.75 | 12.78 - 14.32 | 0.7665 times | Fri 16 January 2026 | 14.03 (11.79%) | 12.97 | 12.55 - 15.50 | 1.3086 times | Fri 09 January 2026 | 12.55 (4.67%) | 12.21 | 11.00 - 13.64 | 1.0465 times | Fri 02 January 2026 | 11.99 (-3.85%) | 12.52 | 11.94 - 14.11 | 0.6305 times | Fri 26 December 2025 | 12.47 (-14.41%) | 14.86 | 12.33 - 15.09 | 0.7451 times | Fri 19 December 2025 | 14.57 (16.37%) | 12.77 | 11.56 - 15.06 | 1.9896 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.7906 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.2501 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.4604 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.08 and 13.46
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.88 (-5.08%) | 13.64 | 12.65 - 14.03 | 0.2167 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 1.4132 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.6728 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.0784 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.0197 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.2772 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.0206 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.6163 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.2731 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4118 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.3511 times |
Yearly price and charts EnvelaCorp
Strong yearly Stock price targets for EnvelaCorp ELA are 9.69 and 14.19
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.88 (-2.05%) | 13.33 | 11.00 - 15.50 | 0.1558 times | Wed 31 December 2025 | 13.15 (83.15%) | 6.94 | 5.10 - 15.09 | 0.926 times | Tue 31 December 2024 | 7.18 (47.74%) | 4.88 | 4.15 - 7.88 | 0.6484 times | Fri 29 December 2023 | 4.86 (-7.6%) | 5.26 | 3.02 - 8.05 | 1.0249 times | Fri 30 December 2022 | 5.26 (29.24%) | 4.05 | 3.51 - 8.42 | 1.3327 times | Fri 31 December 2021 | 4.07 (-21.73%) | 5.20 | 3.60 - 7.42 | 1.4067 times | Thu 31 December 2020 | 5.20 (285.19%) | 1.36 | 1.34 - 6.20 | 2.4924 times | Tue 31 December 2019 | 1.35 (0%) | 1.36 | 1.33 - 1.42 | 0.0131 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvelaCorp in short term but the sell signal is initial and weak.
EnvelaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvelaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvelaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.96 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.52 | 13.7 |
| 12 day EMA | 13.53 | 13.65 | 13.74 |
| 20 day EMA | 13.49 | 13.55 | 13.59 |
| 35 day EMA | 13.19 | 13.21 | 13.21 |
| 50 day EMA | 12.8 | 12.8 | 12.79 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.78 | 13.87 |
| 12 day SMA | 13.66 | 13.76 | 13.86 |
| 20 day SMA | 13.7 | 13.69 | 13.67 |
| 35 day SMA | 13.32 | 13.31 | 13.29 |
| 50 day SMA | 12.96 | 12.92 | 12.86 |
| 100 day SMA | 10.76 | 10.7 | 10.65 |
| 150 day SMA | 9.36 | 9.32 | 9.27 |
| 200 day SMA | 8.56 | 8.53 | 8.49 |
Videos related to: EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
