ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELA Historical charts - Envela Corp

Historical charts for Stock ELA - Share Envela Corp trades in AMEX

Moving Averages for

  • 5Day Average: 13.51
  • 12Day Average: 13.66
  • 20Day Average: 13.7
  • 50Day Average: 12.96
  • 100Day Average: 10.76
  • 150Day Average: 9.36

ELA Indicators & signals

Indicator MACD (12,26,9)

13.53, 13.39, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.28, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 12.88 12.65 to 13.26 -2.2% 1.58 times
03 Tue Feb 2026 13.17 12.99 to 13.46 0.53% 0.95 times
02 Mon Feb 2026 13.10 13.01 to 14.03 -3.46% 1.25 times
30 Fri Jan 2026 13.57 13.47 to 15.00 -8.56% 1.19 times
29 Thu Jan 2026 14.84 13.98 to 15.11 4.51% 1.57 times
28 Wed Jan 2026 14.20 13.62 to 14.24 4.18% 0.63 times
27 Tue Jan 2026 13.63 13.35 to 13.75 0% 0.34 times
26 Mon Jan 2026 13.63 13.27 to 13.93 -1.16% 0.97 times
23 Fri Jan 2026 13.79 13.18 to 14.32 -2.75% 1.25 times
22 Thu Jan 2026 14.18 13.90 to 14.32 0.71% 0.57 times
21 Wed Jan 2026 14.08 12.80 to 14.20 9.4% 1.28 times
20 Tue Jan 2026 12.87 12.78 to 13.87 -8.27% 1.33 times

Technical analysis forecast for ELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELA ELA at this time. Stock is falling and might fall more.

It appears as if ELA ELA gave a large move recently.

Stock of ELA (ELA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELA stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.2 as target. However if you take a buy trade in ELA, then use 12.9 as stoploss and 13.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELA Historical charts - Share Envela Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ELA Historical charts - Share Envela Corp

 

Back to top