AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Stock EIS - Share Israel Cap Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 121.51
Daily Resistance: 122.2
5 Day DMA Moving Average is 121.65
20 Day DMA Moving Average is 123.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.64%	121.27	121.75	121.96	121.27	0.35 times
Fri 02 Oct 2026	1.11%	122.38	122.54	122.89	122.06	0.28 times
Thu 01 Oct 2026	-0.1%	120.58	121.20	121.97	120.13	0.46 times
Wed 30 Sep 2026	-0.1%	121.34	121.32	121.60	120.97	0.26 times
Tue 29 Sep 2026	0.07%	121.58	121.44	121.58	121.00	0.17 times
Mon 28 Sep 2026	-1.33%	120.91	121.35	121.39	120.07	0.22 times
Fri 25 Sep 2026	0.04%	123.48	122.98	123.86	122.63	0.14 times
Thu 24 Sep 2026	-1.54%	122.81	122.93	123.08	122.39	0.14 times
Wed 23 Sep 2026	-1.53%	126.55	124.85	126.55	124.46	0.22 times
Tue 22 Sep 2026	-0.66%	125.84	126.79	126.79	125.63	0.16 times

Volume is calculated using 10 day average volume

AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Below are charts of AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Israel Cap Invest Mkt Index MSCI Ishares EIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Israel Cap Invest Mkt Index MSCI Ishares EIS is: 77110.4 M

Current day volume is 0.533 times compared to averaged volume Israel Cap Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Israel Cap Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
121.75	-0.64%	0.4%	0.533 times
122.54	1.11%	0.13%	0.42 times
121.20	-0.1%	0.51%	0.703 times
121.32	-0.1%	-0.02%	0.399 times
121.44	0.07%	-0.12%	0.261 times
121.35	-1.33%	0.36%	0.333 times
122.98	0.04%	-0.4%	0.218 times
122.93	-1.54%	0.1%	0.207 times
124.85	-1.53%	-1.34%	0.336 times
126.79	-0.66%	0.75%	0.244 times

Price to volume Charts of Israel Cap Invest Mkt Index MSCI Ishares EIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day