AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Stock EIS - Share Israel Cap Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 118.26
Daily Resistance: 119.43
5 Day DMA Moving Average is 117.91
20 Day DMA Moving Average is 113.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.94%	118.08	118.76	118.93	117.76	10.2 times
Tue 13 Jan 2026	-0.69%	118.44	117.65	119.06	117.01	13.8 times
Mon 12 Jan 2026	0.4%	117.64	118.47	120.55	117.64	8.81 times
Fri 09 Jan 2026	1.16%	117.57	118.00	118.05	117.11	8.98 times
Thu 08 Jan 2026	-0.4%	116.01	116.65	116.85	116.01	8.7 times
Wed 07 Jan 2026	0.77%	116.62	117.12	117.38	115.99	22.62 times
Tue 06 Jan 2026	1.7%	115.19	116.22	116.35	115.19	7.71 times
Mon 05 Jan 2026	2.04%	114.36	114.28	114.70	113.59	16.17 times
Fri 02 Jan 2026	1.78%	112.72	112.00	112.72	111.35	9.7 times
Wed 31 Dec 2025	-0.42%	110.72	110.04	110.72	109.75	7.54 times

Volume is calculated using 10 day average volume

AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Below are charts of AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Israel Cap Invest Mkt Index MSCI Ishares EIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Israel Cap Invest Mkt Index MSCI Ishares EIS is: 125943.7 M

Current day volume is 0.803 times compared to averaged volume Israel Cap Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Israel Cap Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
118.76	0.94%	0.58%	0.803 times
117.65	-0.69%	-0.67%	1.087 times
118.47	0.4%	0.71%	0.694 times
118.00	1.16%	0.37%	0.707 times
116.65	-0.4%	0.55%	0.686 times
117.12	0.77%	0.43%	1.782 times
116.22	1.7%	0.89%	0.607 times
114.28	2.04%	-0.07%	1.274 times
112.00	1.78%	-0.64%	0.764 times
110.04	-0.42%	-0.61%	0.594 times

Price to volume Charts of Israel Cap Invest Mkt Index MSCI Ishares EIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day