AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Stock EIS - Share Israel Cap Invest Mkt Index MSCI Ishares trades in AMEX

Daily Support: 106.9
Daily Resistance: 108.39
5 Day DMA Moving Average is 106.48
20 Day DMA Moving Average is 104.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	108.16	107.81	108.97	107.48	0.46 times
Thu 04 Dec 2025	0.31%	106.98	107.58	107.58	106.90	0.85 times
Wed 03 Dec 2025	1.46%	105.87	107.25	107.25	105.68	1.21 times
Tue 02 Dec 2025	1.61%	105.25	105.71	106.00	105.21	2.65 times
Mon 01 Dec 2025	0.26%	103.76	104.03	104.56	103.47	2.24 times
Fri 28 Nov 2025	1.21%	103.46	103.76	103.86	103.16	1.14 times
Wed 26 Nov 2025	0.83%	102.55	102.52	102.90	101.89	1.41 times
Tue 25 Nov 2025	-0.44%	101.09	101.68	101.99	100.41	1.82 times
Mon 24 Nov 2025	1.62%	101.09	102.13	102.23	101.01	1.43 times
Fri 21 Nov 2025	1.11%	99.50	100.50	101.25	99.12	3.02 times

Volume is calculated using 10 day average volume

AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Below are charts of AMEX Israel Cap Invest Mkt Index MSCI Ishares EIS PriceVolume indicator, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume technical analysis, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume free charts, Israel Cap Invest Mkt Index MSCI Ishares EIS indicators PriceVolume historical values AMEX

Israel Cap Invest Mkt Index MSCI Ishares EIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Israel Cap Invest Mkt Index MSCI Ishares EIS is: 53840 M

Current day volume is 0.298 times compared to averaged volume Israel Cap Invest Mkt Index MSCI Ishares has

Historical price to volume measure of Israel Cap Invest Mkt Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
107.81	0.21%	-0.32%	0.298 times
107.58	0.31%	0.56%	0.552 times
107.25	1.46%	1.3%	0.78 times
105.71	1.61%	0.44%	1.714 times
104.03	0.26%	0.26%	1.45 times
103.76	1.21%	0.29%	0.739 times
102.52	0.83%	-0.03%	0.911 times
101.68	-0.44%	0.58%	1.173 times
102.13	1.62%	1.03%	0.922 times
100.50	1.11%	1.01%	1.949 times

Price to volume Charts of Israel Cap Invest Mkt Index MSCI Ishares EIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day