AMEX Stock EIS Historical charts - Israel Cap Invest Mkt Index MSCI Ishares
Historical charts for Stock EIS - Share Israel Cap Invest Mkt Index MSCI Ishares trades in AMEX
Recent prices of EIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 76.39 | 75.00 to 76.68 | 1.19% | 0.89 times |
| 19 Thu Dec 2024 | 75.49 | 75.03 to 76.04 | -0.36% | 0.89 times |
| 18 Wed Dec 2024 | 75.76 | 75.63 to 77.98 | -1.97% | 2.15 times |
| 17 Tue Dec 2024 | 77.28 | 76.89 to 77.45 | 0.7% | 0.59 times |
| 16 Mon Dec 2024 | 76.74 | 76.24 to 77.01 | 0.74% | 0.7 times |
| 13 Fri Dec 2024 | 76.18 | 76.07 to 77.27 | -0.95% | 2.38 times |
| 12 Thu Dec 2024 | 76.91 | 76.85 to 77.35 | -0.05% | 1.15 times |
| 11 Wed Dec 2024 | 76.95 | 76.57 to 77.15 | 0.4% | 0.23 times |
| 10 Tue Dec 2024 | 76.64 | 76.47 to 77.45 | -1.43% | 0.56 times |
| 09 Mon Dec 2024 | 77.75 | 77.51 to 77.99 | 2.88% | 1.07 times |
| 03 Tue Dec 2024 | 75.57 | 74.90 to 75.63 | 1.25% | 0.29 times |
| 26 Tue Nov 2024 | 74.64 | 74.25 to 74.68 | 0% | 0.84 times |
Technical analysis forecast of EIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIS EIS at this time. Stock is rising and might rise more.
It appears as if EIS EIS gave a large move recently.
Stock of EIS (EIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 74.7. However, stock will show a bullish move above 77.2.
Tomorrow's movement Prediction of EIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EIS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EIS Historical charts - Share Israel Cap Invest Mkt Index MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance